Dark

ANTEUR
Aragon / Euro
crypto

Inactive

Sep 25, 2024 9:03:00 AM EDT

5.75EUR-4.575%(-0.28)3,6560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-25	5.8790	6.0425	5.6567	5.7486	-4.575%	3,656	0.000%
2024-09-24	5.8274	6.0365	5.4250	6.0242	-0.253%	2,734	-4.575%
2024-09-23	5.7434	6.0395	5.7434	6.0395	+5.216%	1,684	-4.817%
2024-09-22	5.9341	5.9341	5.5594	5.7401	+0.705%	2,796	+0.148%
2024-09-21	5.8296	5.9500	5.5757	5.6999	-3.604%	1,018	+0.854%
2024-09-20	5.4956	6.3675	5.3169	5.9130	+7.069%	1,578	-2.780%
2024-09-19	5.2359	5.6781	5.2358	5.5226	+5.504%	3,457	+4.092%
2024-09-18	5.1871	5.2345	5.0382	5.2345	+0.978%	1,395	+9.821%
2024-09-17	5.1165	5.4370	5.0100	5.1838	+3.409%	8,448	+10.895%
2024-09-16	5.2776	5.3791	5.0129	5.0129	-5.016%	1,011	+14.676%
2024-09-15	5.4896	5.4896	5.1673	5.2776	-1.267%	163	+8.925%
2024-09-14	5.4416	5.4493	5.0553	5.3453	-2.437%	875	+7.545%
2024-09-13	5.4425	5.5280	5.2558	5.4788	+0.656%	1,950	+4.924%
2024-09-12	5.4272	5.5899	5.2160	5.4431	-3.018%	320	+5.613%
2024-09-11	5.4354	5.6125	5.1655	5.6125	+2.723%	485	+2.425%
2024-09-10	5.3389	5.6677	5.1165	5.4637	-0.267%	1,673	+5.214%
2024-09-09	5.1799	5.5528	5.1676	5.4783	+6.140%	795	+4.934%
2024-09-08	5.5568	5.7999	5.1583	5.1614	-2.656%	1,681	+11.377%
2024-09-07	5.0373	5.3022	5.0359	5.3022	+5.832%	102	+8.419%
2024-09-06	5.3963	6.0400	5.0100	5.0100	-6.002%	6,846	+14.743%
2024-09-05	5.4975	5.5611	5.2939	5.3299	-5.369%	428	+7.856%
2024-09-04	5.5573	5.6452	5.2696	5.6323	-0.229%	4,308	+2.065%
2024-09-03	5.8643	5.8643	5.6422	5.6452	-2.739%	5,350	+1.832%
2024-09-02	5.5845	6.0963	5.4210	5.8042	+3.934%	11,723	-0.958%
2024-09-01	6.0057	6.0057	5.5845	5.5845	-4.434%	128	+2.938%
2024-08-31	5.6101	6.1710	5.5743	5.8436	+2.016%	470	-1.626%
2024-08-30	5.7274	5.8022	5.5212	5.7281	+0.386%	174	+0.358%
2024-08-29	5.9040	6.0609	5.7061	5.7061	-3.352%	41,368	+0.745%
2024-08-28	6.0409	6.5436	5.7000	5.9040	-6.445%	3,504	-2.632%
2024-08-27	6.6108	7.2073	6.0436	6.3107	-8.967%	1,278	-8.907%
2024-08-26	6.6765	7.1212	6.4178	6.9323	+7.715%	915	-17.075%
2024-08-25	6.4990	6.6011	6.3416	6.4358	-1.698%	71	-10.678%
2024-08-24	6.4909	6.7600	6.3416	6.5470	-1.389%	188	-12.195%
2024-08-23	6.4431	6.6392	6.2988	6.6392	+5.344%	59	-13.414%
2024-08-22	6.2824	6.3024	6.1157	6.3024	+0.315%	396	-8.787%
2024-08-21	6.3022	6.3022	5.9743	6.2826	-0.311%	538	-8.500%
2024-08-20	6.3009	6.4462	6.3008	6.3022	+0.033%	105	-8.784%
2024-08-19	6.3241	6.3260	6.3001	6.3001	-5.731%	209	-8.754%
2024-08-18	6.6887	6.6887	6.6831	6.6831	+5.475%	2	-13.983%
2024-08-17	6.3820	6.5484	6.3107	6.3362	-1.413%	144	-9.274%
2024-08-16	6.5806	6.7163	6.3819	6.4270	-0.089%	658	-10.555%
2024-08-15	6.4881	6.7625	6.4087	6.4327	-3.388%	104	-10.635%
2024-08-14	6.4878	6.7309	6.4067	6.6583	+3.302%	217	-13.663%
2024-08-13	6.7625	7.0578	6.3001	6.4455	-4.697%	1,777	-10.812%
2024-08-12	6.8693	6.9600	6.4943	6.7632	-0.071%	305	-15.002%
2024-08-11	6.6548	7.4878	6.4833	6.7680	+1.524%	612	-15.062%
2024-08-10	6.6006	6.8762	6.5357	6.6664	+0.235%	185	-13.768%
2024-08-09	6.9092	8.3999	6.3828	6.6508	-4.722%	2,266	-13.565%
2024-08-08	6.8706	7.6999	6.5771	6.9804	+1.656%	1,554	-17.647%
2024-08-07	6.8410	7.3159	6.5200	6.8667	+3.509%	1,110	-16.283%
2024-08-06	6.0758	7.3551	6.0758	6.6339	+9.132%	4,117	-13.345%
2024-08-05	7.0000	7.0000	5.2002	6.0788	-13.160%	3,570	-5.432%
2024-08-04	6.9765	7.7797	6.7330	7.0000	+0.390%	3,171	-17.877%
2024-08-03	7.3000	7.9795	6.6453	6.9728	-4.482%	3,778	-17.557%
2024-08-02	7.4667	8.5708	7.2899	7.3000	-1.515%	2,870	-21.252%
2024-08-01	7.5677	7.7452	6.9610	7.4123	-2.140%	881	-22.445%
2024-07-31	7.6956	8.2041	7.3405	7.5744	-1.843%	3,539	-24.105%
2024-07-30	8.6502	10.8127	7.5000	7.7166	-4.733%	8,844	-25.503%
2024-07-29	7.5601	9.1996	7.2473	8.1000	+8.231%	8,513	-29.030%
2024-07-28	7.3981	7.6006	7.1015	7.4840	+1.180%	1,909	-23.188%
2024-07-27	7.5365	7.6323	7.1748	7.3967	+0.183%	1,629	-22.282%
2024-07-26	7.1915	7.7200	7.0027	7.3832	+1.310%	3,186	-22.139%
2024-07-25	7.8320	7.8447	6.9599	7.2877	-5.496%	3,704	-21.119%
2024-07-24	8.4046	8.9387	7.6001	7.7115	-4.026%	4,284	-25.454%
2024-07-23	7.9977	8.8210	7.6005	8.0350	-0.031%	1,326	-28.456%
2024-07-22	8.2018	8.6556	7.6004	8.0375	-2.976%	831	-28.478%
2024-07-21	8.6104	8.7261	8.1664	8.2840	-1.492%	263	-30.606%
2024-07-20	8.5180	8.9746	8.3001	8.4095	-2.431%	3,865	-31.642%
2024-07-19	9.0916	9.2887	8.5931	8.6190	-6.605%	4,973	-33.303%
2024-07-18	7.6834	9.6017	7.6001	9.2285	+19.983%	4,203	-37.708%
2024-07-17	8.0325	8.2167	7.6004	7.6915	-3.661%	166	-25.260%
2024-07-16	7.9275	8.1060	7.6001	7.9838	+0.682%	464	-27.997%
2024-07-15	7.5922	8.9900	7.5922	7.9297	+6.296%	820	-27.505%
2024-07-14	7.3463	7.4600	7.2736	7.4600	+3.310%	9	-22.941%
2024-07-13	7.3784	7.3784	7.2210	7.2210	+0.223%	4	-20.391%
2024-07-12	7.0541	7.3339	6.9932	7.2049	-0.860%	78	-20.213%
2024-07-11	7.1826	7.4592	6.9226	7.2674	+0.907%	587	-20.899%
2024-07-10	7.1332	7.4530	7.1324	7.2021	+4.260%	506	-20.182%
2024-07-09	7.1011	7.2304	6.8560	6.9078	+1.326%	235	-16.781%
2024-07-08	6.6669	7.4599	6.6669	6.8174	-5.936%	206	-15.678%
2024-07-07	7.0000	7.2476	6.9468	7.2476	+2.672%	480	-20.683%
2024-07-06	7.0589	7.0590	6.9390	7.0590	+0.128%	154	-18.564%
2024-07-05	7.0314	7.1531	6.5200	7.0500	-4.780%	796	-18.460%
2024-07-04	7.6454	7.6454	7.4000	7.4039	-3.974%	409	-22.357%
2024-07-03	8.0000	8.0666	7.6457	7.7103	-3.621%	566	-25.443%
2024-07-02	8.2287	8.2650	8.0000	8.0000	-0.393%	553	-28.143%
2024-07-01	8.0414	8.2997	8.0316	8.0316	-3.832%	623	-28.425%
2024-06-30	8.1665	8.3516	7.7348	8.3516	+5.854%	178	-31.168%
2024-06-29	8.2347	8.2347	7.8897	7.8897	-1.231%	65	-27.138%
2024-06-28	8.1994	8.4637	7.9868	7.9880	-1.605%	66	-28.035%
2024-06-27	8.1292	8.1339	7.9324	8.1183	+2.550%	213	-29.190%
2024-06-26	8.1789	8.2025	7.8504	7.9164	-3.522%	325	-27.384%
2024-06-25	7.8767	8.2054	7.8767	8.2054	+7.270%	600	-29.941%
2024-06-24	8.1800	8.1800	7.6001	7.6493	-4.443%	439	-24.848%
2024-06-23	8.3840	8.3840	8.0050	8.0050	-2.845%	107	-28.187%
2024-06-22	8.4660	8.4693	8.1685	8.2394	-1.707%	722	-30.230%
2024-06-21	8.2609	8.5211	8.0003	8.3825	+3.488%	499	-31.421%
2024-06-20	8.2974	8.4000	8.1000	8.1000	-2.558%	365	-29.030%
2024-06-19	8.3492	8.3999	8.2585	8.3126	+2.280%	36	-30.845%
2024-06-18	8.4614	8.4614	7.6191	8.1273	-1.275%	2,486	-29.268%
2024-06-17	8.7873	8.7873	8.1511	8.2323	-3.441%	403	-30.170%
2024-06-16	8.4087	8.7100	8.2784	8.5257	+1.390%	202	-32.573%
2024-06-15	8.4088	8.4088	8.1722	8.4088	+2.335%	666	-31.636%
2024-06-14	8.4255	8.5400	8.0490	8.2169	+0.962%	451	-30.039%
2024-06-13	8.6476	8.6476	7.9353	8.1386	-0.351%	1,316	-29.366%
2024-06-12	8.2231	8.5868	8.0590	8.1673	-0.675%	78	-29.614%
2024-06-11	8.6637	8.6637	8.0653	8.2228	-5.024%	84	-30.090%
2024-06-10	8.9468	9.0507	8.3487	8.6578	+0.608%	396	-33.602%
2024-06-09	8.6940	8.9656	8.5045	8.6055	+1.240%	166	-33.199%
2024-06-08	8.6059	8.9660	8.3377	8.5001	-0.935%	254	-32.370%
2024-06-07	8.9146	8.9203	8.2003	8.5803	-2.938%	188	-33.002%
2024-06-06	8.9660	8.9660	8.1066	8.8400	-1.355%	1,609	-34.971%
2024-06-05	8.8254	8.9660	8.6791	8.9614	+3.598%	751	-35.852%
2024-06-04	8.6894	8.7748	8.4927	8.6502	-0.833%	301	-33.544%
2024-06-03	8.9360	8.9402	8.3005	8.7229	+0.160%	828	-34.098%
2024-06-02	8.9515	8.9515	8.7044	8.7090	-1.875%	8	-33.992%
2024-06-01	8.8687	8.9666	8.6420	8.8754	+2.703%	11	-35.230%
2024-05-31	8.9007	9.2000	8.3265	8.6418	-0.979%	624	-33.479%
2024-05-30	8.9461	8.9461	8.5141	8.7272	-2.358%	127	-34.130%
2024-05-29	9.1652	9.1652	8.6093	8.9380	+2.514%	447	-35.684%
2024-05-28	8.9926	9.1808	8.6769	8.7188	-1.184%	4,336	-34.067%
2024-05-27	8.8428	9.1999	8.7297	8.8233	-0.253%	956	-34.848%
2024-05-26	8.5604	9.5000	8.3057	8.8457	+4.859%	2,241	-35.012%
2024-05-25	8.6765	8.7838	8.3801	8.4358	-0.502%	182	-31.855%
2024-05-24	8.5590	8.9613	8.2872	8.4784	-3.773%	4,664	-32.197%
2024-05-23	8.7546	9.1493	8.0444	8.8108	+0.304%	682	-34.755%
2024-05-22	8.9797	8.9797	8.4000	8.7841	-1.662%	768	-34.557%
2024-05-21	8.4141	8.9872	8.3108	8.9326	+7.116%	549	-35.645%
2024-05-20	7.0883	8.7617	7.0744	8.3392	+17.647%	1,731	-31.065%
2024-05-19	7.2353	7.3475	7.0122	7.0883	-0.482%	151	-18.900%
2024-05-18	7.1599	7.5912	7.0144	7.1226	+0.707%	114	-19.291%
2024-05-17	6.8448	7.1599	6.7723	7.0726	+3.763%	435	-18.720%
2024-05-16	6.9790	7.0767	6.8161	6.8161	-2.254%	53	-15.661%
2024-05-15	6.8569	7.1617	6.7369	6.9733	+4.225%	90	-17.563%
2024-05-14	6.9787	7.0030	6.6256	6.6906	-4.038%	111	-14.079%
2024-05-13	6.8686	7.0956	6.6577	6.9721	+0.367%	945	-17.549%
2024-05-12	6.9598	6.9598	6.8401	6.9466	+0.421%	20	-17.246%
2024-05-11	6.7896	7.0210	6.7631	6.9175	-2.848%	33	-16.898%
2024-05-10	7.2109	7.3611	6.5586	7.1203	-0.433%	11,444	-19.265%
2024-05-09	6.8866	7.2102	6.8866	7.1513	+3.011%	62	-19.615%
2024-05-08	7.2106	7.2115	6.8643	6.9423	-1.620%	169	-17.195%
2024-05-07	7.2172	7.4512	7.0314	7.0566	-2.692%	1,389	-18.536%
2024-05-06	7.4054	7.6999	7.2455	7.2518	-1.626%	403	-20.729%
2024-05-05	7.2256	7.6997	7.2201	7.3717	-0.870%	264	-22.018%
2024-05-04	7.3775	7.6019	7.2235	7.4364	+1.364%	219	-22.696%
2024-05-03	7.0480	7.3363	6.5753	7.3363	+3.844%	616	-21.642%
2024-05-02	7.0718	7.2051	6.8657	7.0647	+1.789%	492	-18.629%
2024-05-01	7.3346	7.3346	6.6177	6.9405	-0.466%	532	-17.173%
2024-04-30	7.5858	7.5858	6.9730	6.9730	-7.209%	1,055	-17.559%
2024-04-29	7.7194	7.7194	7.3545	7.5147	-2.486%	346	-23.502%
2024-04-28	7.7105	8.1222	7.7063	7.7063	-0.354%	235	-25.404%
2024-04-27	7.3456	7.7337	7.1287	7.7337	+3.332%	1,308	-25.668%
2024-04-26	7.6063	7.6063	7.3679	7.4843	+0.071%	95	-23.191%
2024-04-25	7.4556	7.5516	7.2756	7.4790	+1.479%	483	-23.137%
2024-04-24	7.8496	7.8496	7.3322	7.3700	-3.495%	2,261	-22.000%
2024-04-23	7.7693	7.9433	7.5952	7.6369	-2.309%	635	-24.726%
2024-04-22	7.7363	8.1291	7.7257	7.8174	+1.048%	1,496	-26.464%
2024-04-21	7.8028	8.2655	7.6394	7.7363	-0.852%	974	-25.693%
2024-04-20	7.6745	7.9573	7.2439	7.8028	+2.660%	1,022	-26.326%
2024-04-19	7.6270	7.9573	7.2010	7.6006	+1.087%	1,104	-24.366%
2024-04-18	7.3299	8.3086	7.1400	7.5189	+1.622%	3,389	-23.545%
2024-04-17	7.8578	8.1774	7.2036	7.3989	-6.279%	1,938	-22.305%
2024-04-16	9.0592	9.2109	7.2786	7.8946	-11.080%	4,153	-27.183%
2024-04-15	7.8101	10.0000	7.4488	8.8783	+15.999%	8,656	-35.251%
2024-04-14	7.0792	7.9483	7.0762	7.6538	+2.917%	1,225	-24.892%
2024-04-13	7.5314	8.0224	6.5078	7.4369	-6.120%	1,368	-22.702%
2024-04-12	8.5916	8.6010	7.1322	7.9217	-7.130%	2,425	-27.432%
2024-04-11	8.4485	9.1399	8.2210	8.5299	-4.469%	1,605	-32.606%
2024-04-10	8.2331	9.0509	8.1500	8.9289	+5.650%	5,257	-35.618%
2024-04-09	8.4315	10.0999	8.1028	8.4514	-3.229%	5,255	-31.981%
2024-04-08	8.4889	9.1999	8.2610	8.7334	+2.880%	2,651	-34.177%
2024-04-07	8.6694	8.8762	8.1113	8.4889	-2.082%	5,150	-32.281%
2024-04-06	8.6948	9.4984	8.3814	8.6694	-0.690%	3,314	-33.691%
2024-04-05	10.3500	10.9456	8.6361	8.7296	-17.311%	5,468	-34.148%
2024-04-04	8.2125	11.4000	8.2125	10.5572	+28.550%	42,372	-45.548%
2024-04-03	7.6480	8.5184	7.5148	8.2125	+7.430%	3,658	-30.002%
2024-04-02	8.1071	9.0000	7.6001	7.6445	-6.641%	1,687	-24.801%
2024-04-01	8.4660	8.5063	7.9360	8.1883	-3.599%	1,823	-29.795%
2024-03-31	8.3258	8.5253	8.0910	8.4940	+3.253%	1,072	-32.322%
2024-03-30	8.2305	8.2603	8.0861	8.2264	+1.033%	1,003	-30.120%
2024-03-29	8.3327	8.4145	8.0004	8.1423	-2.596%	4,523	-29.398%
2024-03-28	8.1903	8.4318	8.0138	8.3593	+2.172%	6,476	-31.231%
2024-03-27	8.4011	8.5480	8.0978	8.1816	-1.939%	3,234	-29.737%
2024-03-26	8.3923	8.4899	8.1000	8.3434	-0.018%	8,500	-31.100%
2024-03-25	8.0585	8.5701	7.9883	8.3449	+3.560%	24,909	-31.112%
2024-03-24	7.8071	8.0825	7.6234	8.0580	+3.214%	3,049	-28.660%
2024-03-23	7.7965	8.0192	7.6862	7.8071	+0.372%	3,110	-26.367%
2024-03-22	8.1227	8.2269	7.4327	7.7782	-4.148%	9,538	-26.093%
2024-03-21	8.1797	9.6700	7.9356	8.1148	-0.905%	8,102	-29.159%
2024-03-20	7.3519	8.1889	7.0312	8.1889	+11.780%	5,340	-29.800%
2024-03-19	7.9973	8.0002	7.0229	7.3259	-10.191%	11,400	-21.530%
2024-03-18	8.3780	8.3780	7.9806	8.1572	-2.974%	2,494	-29.527%
2024-03-17	8.2306	8.5109	7.7314	8.4072	+3.137%	7,061	-31.623%
2024-03-16	8.7005	8.7578	8.0419	8.1515	-5.607%	7,256	-29.478%
2024-03-15	9.0378	9.1083	7.9190	8.6357	-4.377%	10,819	-33.432%
2024-03-14	9.0914	9.2012	8.6028	9.0310	-2.118%	3,134	-36.346%
2024-03-13	9.1642	9.3940	8.9242	9.2264	+0.388%	8,485	-37.694%
2024-03-12	9.3633	9.3898	7.6001	9.1907	-2.119%	12,187	-37.452%
2024-03-11	8.9249	9.3898	8.7031	9.3897	+5.361%	9,351	-38.778%
2024-03-10	9.0438	9.5000	8.6320	8.9119	-1.412%	4,491	-35.495%
2024-03-09	9.0213	9.1135	8.6464	9.0395	+0.914%	2,548	-36.406%
2024-03-08	8.9231	9.2393	8.7023	8.9576	+0.664%	8,989	-35.824%
2024-03-07	8.8542	9.0493	8.3600	8.8985	+0.287%	9,561	-35.398%
2024-03-06	8.3215	9.2644	8.1950	8.8730	+6.781%	8,567	-35.212%
2024-03-05	8.4101	8.8794	7.1067	8.3095	-1.656%	30,525	-30.819%
2024-03-04	8.1402	8.4532	7.6001	8.4494	+3.467%	15,908	-31.964%
2024-03-03	7.9871	8.1663	7.6623	8.1663	+2.529%	3,767	-29.606%
2024-03-02	7.9785	8.0846	7.2188	7.9649	-0.376%	6,803	-27.826%
2024-03-01	7.8443	8.0585	7.5727	7.9950	+1.921%	5,697	-28.098%
2024-02-29	7.8938	8.2170	7.6030	7.8443	-0.538%	24,644	-26.716%
2024-02-28	7.5577	8.1604	7.3348	7.8867	+4.468%	28,336	-27.110%
2024-02-27	7.2405	7.6645	7.1944	7.5494	+2.872%	14,940	-23.854%
2024-02-26	7.2724	7.4067	7.0815	7.3386	+0.806%	3,973	-21.666%
2024-02-25	6.9867	7.2799	6.9867	7.2799	+4.232%	3,953	-21.035%
2024-02-24	6.8263	6.9858	6.8111	6.9843	+2.315%	2,918	-17.693%
2024-02-23	6.8653	6.9165	6.5865	6.8263	-2.254%	4,913	-15.787%
2024-02-22	6.9175	7.0767	6.7053	6.9837	+0.715%	6,329	-17.685%
2024-02-21	7.0296	7.0296	5.7606	6.9341	-1.922%	5,287	-17.097%
2024-02-20	6.9071	7.0700	6.5886	7.0700	+1.401%	7,379	-18.690%
2024-02-19	6.7309	7.0000	6.7309	6.9723	+3.962%	6,153	-17.551%
2024-02-18	6.5436	6.7444	6.3592	6.7066	+2.709%	2,542	-14.284%
2024-02-17	6.5713	6.5713	5.9800	6.5297	-0.758%	3,697	-11.962%
2024-02-16	6.6721	6.7044	6.4409	6.5796	-0.457%	1,580	-12.630%
2024-02-15	6.5700	6.7326	6.5440	6.6098	+1.060%	5,919	-13.029%
2024-02-14	6.2145	6.5561	6.2145	6.5405	+5.110%	5,309	-12.108%
2024-02-13	6.2669	6.3000	5.9942	6.2225	-0.470%	5,611	-7.616%
2024-02-12	5.9000	6.2853	5.8170	6.2519	+6.702%	6,147	-8.050%
2024-02-11	5.8959	5.9300	5.8521	5.8592	+0.525%	1,369	-1.888%
2024-02-10	5.8898	5.8905	5.7649	5.8286	-0.342%	5,278	-1.373%
2024-02-09	5.6807	5.9117	5.6807	5.8486	+2.564%	1,947	-1.710%
2024-02-08	5.7243	5.7814	5.6797	5.7024	+0.049%	2,311	+0.810%
2024-02-07	5.5805	5.7280	5.5229	5.6996	+2.218%	4,671	+0.860%
2024-02-06	5.4571	5.5935	5.1297	5.5759	+2.856%	7,289	+3.097%
2024-02-05	5.3740	5.4892	5.3740	5.4211	+0.030%	1,077	+6.041%
2024-02-04	5.3858	5.4195	5.3519	5.4195	+0.311%	987	+6.073%
2024-02-03	5.4511	5.4511	5.4027	5.4027	-0.380%	2,161	+6.402%
2024-02-02	5.3733	5.4345	5.3116	5.4233	+0.925%	3,604	+5.998%
2024-02-01	5.3151	5.3736	5.3151	5.3736	+0.441%	1,195	+6.979%
2024-01-31	5.4657	5.4973	5.3187	5.3500	-2.196%	878	+7.450%
2024-01-30	5.4008	5.5676	5.3353	5.4701	+1.718%	5,851	+5.091%
2024-01-29	5.2810	5.4003	5.2772	5.3777	+1.941%	1,657	+6.897%
2024-01-28	5.3292	5.3654	5.2343	5.2753	-0.941%	1,201	+8.972%
2024-01-27	5.2681	5.3267	5.2681	5.3254	+1.044%	2,388	+7.947%
2024-01-26	5.2102	5.3169	5.1783	5.2704	+1.584%	3,027	+9.073%
2024-01-25	5.1629	5.2024	5.0866	5.1882	-0.560%	2,129	+10.801%
2024-01-24	5.2388	5.2388	5.1310	5.2174	+0.528%	1,336	+10.181%
2024-01-23	5.4663	5.4664	5.0447	5.1900	-4.293%	5,780	+10.763%
2024-01-22	5.6374	5.6374	5.3551	5.4228	-4.731%	441	+6.008%
2024-01-21	5.7325	5.7374	5.6921	5.6921	-2.297%	439	+0.993%
2024-01-20	5.8023	5.8259	5.5069	5.8259	+0.274%	91	-1.327%
2024-01-19	5.8132	5.8132	5.6241	5.8100	+1.350%	676	-1.057%
2024-01-18	5.8999	5.9119	5.6632	5.7326	-1.787%	2,068	+0.279%
2024-01-17	6.0354	6.0354	5.8369	5.8369	-3.521%	2,430	-1.513%
2024-01-16	5.8510	6.0834	5.8510	6.0499	+4.113%	3,811	-4.980%
2024-01-15	5.7469	5.9058	5.7469	5.8109	+1.137%	3,187	-1.072%
2024-01-14	5.9438	5.9547	5.7240	5.7456	-3.822%	1,536	+0.052%
2024-01-13	5.8619	5.9739	5.8067	5.9739	+2.251%	2,806	-3.771%
2024-01-12	6.0065	6.2240	5.7218	5.8424	-2.381%	10,324	-1.606%
2024-01-11	5.9297	6.1482	5.8718	5.9849	+0.931%	24,153	-3.948%
2024-01-10	5.5000	6.0274	5.4725	5.9297	+9.044%	5,678	-3.054%
2024-01-09	5.3908	5.4899	5.2025	5.4379	+0.750%	7,609	+5.714%
2024-01-08	5.1357	5.4416	4.9842	5.3974	+5.525%	4,230	+6.507%
2024-01-07	5.2132	5.2437	5.1034	5.1148	-1.434%	2,320	+12.391%
2024-01-06	5.2101	5.2131	5.1212	5.1892	-1.307%	534	+10.780%
2024-01-05	5.1908	5.2742	5.1001	5.2579	-0.211%	5,103	+9.333%
2024-01-04	5.1560	5.3080	5.1152	5.2690	+2.580%	5,208	+9.102%
2024-01-03	5.4849	5.5406	4.7500	5.1365	-6.164%	16,260	+11.917%
2024-01-02	5.4104	5.5720	5.4058	5.4739	+1.213%	5,209	+5.018%
2024-01-01	5.2866	5.4083	5.2451	5.4083	+3.066%	3,096	+6.292%
2023-12-31	5.3054	5.3548	5.1950	5.2474	-1.136%	5,680	+9.551%
2023-12-30	5.3067	5.3323	5.2322	5.3077	-0.154%	1,601	+8.307%
2023-12-29	5.4163	5.4661	5.2340	5.3159	-2.103%	3,913	+8.140%
2023-12-28	5.4412	5.5720	5.3496	5.4301	+0.013%	3,171	+5.865%
2023-12-27	5.1255	5.4410	5.1000	5.4294	+5.952%	7,568	+5.879%
2023-12-26	5.2531	5.2532	4.9907	5.1244	-2.457%	4,693	+12.181%
2023-12-25	5.2455	5.3034	5.2039	5.2535	+0.390%	5,798	+9.424%
2023-12-24	5.3255	5.3575	5.1800	5.2331	-1.803%	7,671	+9.851%
2023-12-23	5.3547	5.3547	5.2340	5.3292	-0.730%	1,884	+7.870%
2023-12-22	5.1793	5.3805	5.1793	5.3684	+4.237%	7,843	+7.082%
2023-12-21	5.0886	5.2375	5.0886	5.1502	+1.480%	1,765	+11.619%
2023-12-20	5.0629	5.2007	5.0302	5.0751	+0.897%	1,261	+13.271%
2023-12-19	5.1678	5.1990	4.9598	5.0300	-2.193%	4,343	+14.286%
2023-12-18	5.1161	5.1428	4.9211	5.1428	+0.428%	5,660	+11.780%
2023-12-17	5.2065	5.2256	5.1110	5.1209	-1.443%	3,633	+12.258%
2023-12-16	5.1568	5.2623	5.1568	5.1959	+0.427%	1,602	+10.637%
2023-12-15	5.2742	5.2930	5.1738	5.1738	-3.172%	2,924	+11.110%
2023-12-14	5.2715	5.3551	5.2318	5.3433	+0.534%	3,606	+7.585%
2023-12-13	5.0808	5.3149	5.0352	5.3149	+2.739%	4,435	+8.160%
2023-12-12	5.2692	5.2894	5.0796	5.1732	-1.365%	4,786	+11.123%
2023-12-11	5.5147	5.5147	4.8344	5.2448	-5.503%	5,310	+9.606%
2023-12-10	5.5654	5.5952	5.4597	5.5502	+0.937%	871	+3.575%
2023-12-09	5.5650	5.6735	5.4977	5.4987	-1.078%	9,037	+4.545%
2023-12-08	5.5572	5.6020	5.4603	5.5586	+0.548%	8,241	+3.418%
2023-12-07	5.2789	5.5700	5.2336	5.5283	+5.299%	8,193	+3.985%
2023-12-06	5.4050	5.4075	5.2340	5.2501	-1.693%	3,801	+9.495%
2023-12-05	5.2442	5.4077	5.1418	5.3405	+2.181%	7,373	+7.642%
2023-12-04	5.1113	5.3000	5.1113	5.2265	+2.484%	11,045	+9.989%
2023-12-03	5.0491	5.1333	5.0000	5.0998	+0.994%	6,049	+12.722%
2023-12-02	4.8815	5.0600	4.8783	5.0496	+3.535%	3,305	+13.843%
2023-12-01	4.8133	4.9172	4.8133	4.8772	+2.363%	2,587	+17.867%
2023-11-30	4.7168	4.7844	4.7168	4.7646	+1.222%	4,383	+20.652%
2023-11-29	4.7470	4.7940	4.6911	4.7071	-0.436%	1,651	+22.126%
2023-11-28	4.7132	4.7939	4.6520	4.7277	+0.916%	2,902	+21.594%
2023-11-27	4.7705	4.7906	4.6225	4.6848	-3.193%	3,621	+22.707%
2023-11-26	4.8733	4.9057	4.7705	4.8393	-0.639%	898	+18.790%
2023-11-25	4.8633	4.8808	4.8308	4.8704	+1.186%	977	+18.031%
2023-11-24	4.8103	4.9144	4.8103	4.8133	+0.265%	1,065	+19.432%
2023-11-23	4.8049	4.8249	4.7691	4.8006	-0.264%	844	+19.748%
2023-11-22	4.5379	4.8561	4.5355	4.8133	+6.744%	4,201	+19.432%
2023-11-21	4.7473	4.7522	4.4926	4.5092	-4.981%	4,275	+27.486%
2023-11-20	4.7072	4.8114	4.6732	4.7456	+1.298%	9,012	+21.135%
2023-11-19	4.5691	4.6848	4.5564	4.6848	+1.981%	1,591	+22.707%
2023-11-18	4.5688	4.6414	4.5049	4.5938	-0.117%	915	+25.138%
2023-11-17	4.6848	4.7466	4.4876	4.5992	-1.396%	5,507	+24.991%
2023-11-16	4.8443	4.8888	4.6218	4.6643	-3.130%	4,616	+23.247%
2023-11-15	4.7055	4.8456	4.6997	4.8150	+2.825%	4,476	+19.389%
2023-11-14	4.9126	4.9479	4.5793	4.6827	-5.375%	3,917	+22.763%
2023-11-13	4.9072	5.0702	4.8561	4.9487	+0.682%	10,298	+16.164%
2023-11-12	4.8561	5.0392	4.7811	4.9152	+0.081%	2,490	+16.956%
2023-11-11	5.0235	5.0500	4.8392	4.9112	-2.311%	10,835	+17.051%
2023-11-10	5.0549	5.1108	4.8989	5.0274	-0.446%	15,281	+14.345%
2023-11-09	4.5047	5.0698	4.5047	5.0499	+11.887%	34,957	+13.836%
2023-11-08	4.5740	4.6062	4.5118	4.5134	-1.213%	7,948	+27.367%
2023-11-07	4.5315	4.6626	4.4707	4.5688	+0.281%	12,278	+25.823%
2023-11-06	4.5136	4.5564	4.4220	4.5560	+1.549%	3,140	+26.176%
2023-11-05	4.4005	4.5395	4.4005	4.4865	+1.374%	3,834	+28.131%
2023-11-04	4.3310	4.4399	4.3182	4.4257	+1.668%	540	+29.891%
2023-11-03	4.2735	4.3531	4.1710	4.3531	+1.547%	10,342	+32.058%
2023-11-02	4.6584	4.7323	4.2600	4.2868	-7.801%	15,239	+34.100%
2023-11-01	4.5551	4.7057	4.4659	4.6495	+2.043%	8,729	+23.639%
2023-10-31	4.5163	4.5992	4.4199	4.5564	+1.069%	4,708	+26.165%
2023-10-30	4.5994	4.6228	4.4453	4.5082	-2.521%	15,571	+27.514%
2023-10-29	4.6448	4.6865	4.6172	4.6248	-0.898%	1,026	+24.299%
2023-10-28	4.5851	4.6903	4.5821	4.6667	+2.085%	961	+23.183%
2023-10-27	4.4741	4.5714	4.4324	4.5714	+0.685%	4,453	+25.751%
2023-10-26	4.6699	4.7001	4.3797	4.5403	-2.623%	6,633	+26.613%
2023-10-25	4.8081	4.8973	4.5408	4.6626	-2.174%	7,652	+23.292%
2023-10-24	4.6663	5.0632	4.6411	4.7662	+1.781%	9,442	+20.612%
2023-10-23	4.6322	4.7323	4.5793	4.6828	+0.530%	13,110	+22.760%
2023-10-22	4.5994	4.6626	4.5309	4.6581	+2.042%	1,703	+23.411%
2023-10-21	4.5159	4.6254	4.5106	4.5649	+1.677%	2,114	+25.930%
2023-10-20	4.3318	4.4896	4.3318	4.4896	+3.707%	2,172	+28.043%
2023-10-19	4.3245	4.3585	4.2654	4.3291	-0.570%	2,044	+32.790%
2023-10-18	4.3273	4.3660	4.2977	4.3539	+0.383%	2,494	+32.033%
2023-10-17	4.4222	4.4222	4.1906	4.3373	-2.146%	3,614	+32.539%
2023-10-16	4.3928	4.6105	4.3690	4.4324	+0.957%	10,541	+29.695%
2023-10-15	4.3522	4.4150	4.3522	4.3904	+1.208%	549	+30.936%
2023-10-14	4.3532	4.4193	4.3380	4.3380	-0.241%	418	+32.517%
2023-10-13	4.3879	4.4399	4.3034	4.3485	-0.898%	1,557	+32.197%
2023-10-12	4.3392	4.4102	4.3245	4.3879	+1.881%	436	+31.010%
2023-10-11	4.3405	4.4102	4.2938	4.3069	-1.920%	5,235	+33.474%
2023-10-10	4.3405	4.4546	4.3405	4.3912	+0.352%	1,061	+30.912%
2023-10-09	4.5529	4.5549	4.3139	4.3758	-4.479%	2,121	+31.373%
2023-10-08	4.5168	4.5997	4.4799	4.5810	+1.184%	1,345	+25.488%
2023-10-07	4.5529	4.5552	4.5118	4.5274	-1.349%	692	+26.974%
2023-10-06	4.5571	4.6359	4.5571	4.5893	+0.334%	896	+25.261%
2023-10-05	4.6628	4.6820	4.4502	4.5740	-2.357%	905	+25.680%
2023-10-04	4.6977	4.7323	4.5893	4.6844	+0.718%	779	+22.718%
2023-10-03	4.7233	4.7945	4.6478	4.6510	-2.179%	1,722	+23.599%
2023-10-02	4.8823	4.9479	4.5538	4.7546	-2.370%	6,161	+20.906%
2023-10-01	4.8166	4.9100	4.7753	4.8700	+1.176%	3,048	+18.041%
2023-09-30	4.7752	4.8645	4.6983	4.8134	+0.430%	3,645	+19.429%
2023-09-29	4.7879	4.8767	4.7375	4.7928	-0.403%	4,522	+19.942%
2023-09-28	4.7147	4.9000	4.7147	4.8122	+2.294%	5,694	+19.459%
2023-09-27	4.7323	4.7753	4.6129	4.7043	-0.110%	4,884	+22.199%
2023-09-26	4.6148	4.7095	4.5864	4.7095	+2.771%	5,905	+22.064%
2023-09-25	4.4996	4.7850	4.4869	4.5825	+1.455%	27,621	+25.447%
2023-09-24	4.4594	4.6259	4.4228	4.5168	+1.494%	24,972	+27.272%
2023-09-23	4.3165	4.4503	4.2591	4.4503	+4.332%	7,445	+29.173%
2023-09-22	4.0374	4.2783	4.0374	4.2655	+4.268%	3,522	+34.770%

.dark-mode .lt8cJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lt8cJz{ color: #333333; background-color: white; border: 2px solid #333333; }ANTEURAragon / Eurocrypto

ANTEUR
Aragon / Euro
crypto