Dark

ANTBTC
Aragon / Bitcoin
crypto

Inactive

Nov 22, 2023 8:17:00 PM EST

0.000135BTC-3.571%(-0.000005)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-23	0.00013500	0.00013500	0.00013500	0.00013500	-3.571%	5	0.000%
2023-11-22	0.00014000	0.00014000	0.00014000	0.00014000	+3.704%	13	-3.571%
2023-11-21	0.00013500	0.00013500	0.00013500	0.00013500	-2.231%	13	0.000%
2023-11-20	0.00013808	0.00013808	0.00013808	0.00013808	+0.693%	251	-2.231%
2023-11-19	0.00013713	0.00013713	0.00013713	0.00013713	+0.337%	55	-1.553%
2023-11-18	0.00013763	0.00013763	0.00013513	0.00013667	+0.161%	96	-1.222%
2023-11-17	0.00013979	0.00013979	0.00013600	0.00013645	-2.952%	885	-1.063%
2023-11-16	0.00014150	0.00014170	0.00014056	0.00014060	+0.429%	124	-3.983%
2023-11-15	0.00014000	0.00014000	0.00014000	0.00014000	-1.067%	3	-3.571%
2023-11-14	0.00014284	0.00014284	0.00014151	0.00014151	-1.579%	418	-4.600%
2023-11-13	0.00014291	0.00014500	0.00014291	0.00014378	+2.869%	256	-6.107%
2023-11-12	0.00014000	0.00014000	0.00013977	0.00013977	-3.872%	25	-3.413%
2023-11-11	0.00014000	0.00014540	0.00014000	0.00014540	+0.539%	6	-7.153%
2023-11-10	0.00014849	0.00014849	0.00014216	0.00014462	+3.270%	471	-6.652%
2023-11-09	0.00013325	0.00014768	0.00013121	0.00014004	+3.733%	748	-3.599%
2023-11-08	0.00013500	0.00013500	0.00013500	0.00013500	-3.571%	3	0.000%
2023-11-07	0.00014000	0.00014000	0.00014000	0.00014000	+3.009%	3	-3.571%
2023-11-05	0.00013529	0.00013591	0.00013529	0.00013591	+0.473%	184	-0.670%
2023-11-04	0.00013500	0.00013527	0.00013500	0.00013527	+4.504%	5	-0.200%
2023-11-03	0.00013000	0.00013000	0.00012944	0.00012944	-1.070%	5	+4.295%
2023-11-02	0.00013747	0.00013768	0.00013084	0.00013084	-5.782%	1,133	+3.179%
2023-11-01	0.00013887	0.00013887	0.00013887	0.00013887	+1.180%	47	-2.787%
2023-10-31	0.00013856	0.00013856	0.00013702	0.00013725	-1.514%	51	-1.639%
2023-10-30	0.00014000	0.00014000	0.00013936	0.00013936	-3.610%	12	-3.129%
2023-10-29	0.00014458	0.00014458	0.00014458	0.00014458	-0.290%	16	-6.626%
2023-10-28	0.00014500	0.00014500	0.00014500	0.00014500	+2.401%	3	-6.897%
2023-10-27	0.00013946	0.00014186	0.00013946	0.00014160	+2.542%	109	-4.661%
2023-10-26	0.00014271	0.00014271	0.00013624	0.00013809	-4.766%	63	-2.238%
2023-10-25	0.00014500	0.00014500	0.00014500	0.00014500	-2.245%	3	-6.897%
2023-10-24	0.00015114	0.00015334	0.00014649	0.00014833	-1.781%	271	-8.987%
2023-10-23	0.00015292	0.00015292	0.00014622	0.00015102	-6.755%	9,074	-10.608%
2023-10-22	0.00016167	0.00016283	0.00016166	0.00016196	-0.111%	101	-16.646%
2023-10-21	0.00016214	0.00016214	0.00016214	0.00016214	+1.751%	2	-16.739%
2023-10-20	0.00016028	0.00016028	0.00015935	0.00015935	-0.493%	404	-15.281%
2023-10-17	0.00016000	0.00016016	0.00015979	0.00016014	-0.373%	35	-15.699%
2023-10-16	0.00016907	0.00016908	0.00016074	0.00016074	-6.143%	525	-16.013%
2023-10-15	0.00017126	0.00017126	0.00017126	0.00017126	-0.163%	32	-21.172%
2023-10-10	0.00016886	0.00017154	0.00016886	0.00017154	+1.174%	243	-21.301%
2023-10-09	0.00017031	0.00017031	0.00016883	0.00016955	+0.546%	95	-20.377%
2023-10-08	0.00017000	0.00017000	0.00016863	0.00016863	-4.508%	12	-19.943%
2023-10-04	0.00017659	0.00017659	0.00017659	0.00017659	+2.199%	2	-23.552%
2023-10-02	0.00018000	0.00018000	0.00017278	0.00017279	-7.102%	43	-21.870%
2023-09-30	0.00018600	0.00018600	0.00018600	0.00018600	-1.064%	32	-27.419%
2023-09-29	0.00018700	0.00018900	0.00018668	0.00018800	-1.094%	92	-28.191%
2023-09-28	0.00019117	0.00019159	0.00019008	0.00019008	+4.497%	79	-28.977%
2023-09-27	0.00018190	0.00018190	0.00018190	0.00018190	-2.482%	26	-25.783%
2023-09-26	0.00018773	0.00018934	0.00018441	0.00018653	-3.751%	10,594	-27.626%
2023-09-25	0.00018939	0.00019380	0.00018939	0.00019380	+7.744%	41	-30.341%
2023-09-24	0.00018000	0.00018000	0.00017971	0.00017987	+2.572%	96	-24.946%
2023-09-23	0.00017536	0.00017536	0.00017536	0.00017536	+3.153%	2	-23.016%
2023-09-22	0.00016161	0.00017000	0.00016161	0.00017000	+4.435%	303	-20.588%
2023-09-16	0.00016158	0.00016278	0.00016158	0.00016278	+2.480%	145	-17.066%
2023-09-14	0.00015884	0.00015884	0.00015884	0.00015884	-0.725%	67	-15.009%
2023-09-13	0.00016000	0.00016000	0.00016000	0.00016000	-5.882%	3	-15.625%
2023-09-06	0.00017000	0.00017000	0.00017000	0.00017000	+5.348%	3	-20.588%
2023-08-31	0.00016000	0.00016137	0.00016000	0.00016137	+4.447%	11	-16.341%
2023-08-30	0.00015305	0.00015450	0.00015305	0.00015450	+1.899%	438	-12.621%
2023-08-29	0.00015000	0.00015162	0.00015000	0.00015162	-1.545%	252	-10.962%
2023-08-28	0.00015875	0.00015875	0.00015400	0.00015400	-3.454%	124	-12.338%
2023-08-27	0.00015951	0.00015951	0.00015951	0.00015951	-2.105%	107	-15.366%
2023-08-25	0.00016127	0.00016294	0.00016127	0.00016294	+1.787%	144	-17.147%
2023-08-24	0.00016029	0.00016053	0.00016008	0.00016008	+0.050%	1,565	-15.667%
2023-08-23	0.00016000	0.00016000	0.00016000	0.00016000	-3.967%	0.00000087	-15.625%
2023-08-22	0.00016661	0.00016661	0.00016661	0.00016661	+2.190%	3	-18.972%
2023-08-21	0.00016567	0.00016567	0.00016000	0.00016304	-5.637%	225	-17.198%
2023-08-20	0.00017107	0.00017278	0.00017107	0.00017278	+3.461%	66	-21.866%
2023-08-19	0.00016705	0.00017109	0.00016700	0.00016700	+8.406%	105	-19.162%
2023-08-18	0.00016055	0.00016690	0.00015405	0.00015405	-2.973%	152	-12.366%
2023-08-17	0.00015000	0.00016000	0.00014872	0.00015877	+9.853%	45,546	-14.971%
2023-08-16	0.00014500	0.00014500	0.00014453	0.00014453	+0.802%	60	-6.594%
2023-08-15	0.00014656	0.00014656	0.00014000	0.00014338	-5.708%	25	-5.845%
2023-08-14	0.00015160	0.00015522	0.00015160	0.00015206	-1.311%	373	-11.219%
2023-08-13	0.00014499	0.00015408	0.00014477	0.00015408	+10.057%	191	-12.383%
2023-08-12	0.00014000	0.00014000	0.00014000	0.00014000	-3.448%	3	-3.571%
2023-08-11	0.00015239	0.00015437	0.00014500	0.00014500	-4.467%	93	-6.897%
2023-08-10	0.00015178	0.00015178	0.00015178	0.00015178	+0.670%	9	-11.055%
2023-08-09	0.00014655	0.00015077	0.00014645	0.00015077	+4.216%	230	-10.460%
2023-08-08	0.00014500	0.00014935	0.00014467	0.00014467	-3.553%	12	-6.684%
2023-08-07	0.00014500	0.00015000	0.00014500	0.00015000	+5.828%	18	-10.000%
2023-08-05	0.00013585	0.00014212	0.00013585	0.00014174	+3.271%	36	-4.755%
2023-08-04	0.00014000	0.00014000	0.00013563	0.00013725	-5.345%	663	-1.639%
2023-08-03	0.00014592	0.00014592	0.00014500	0.00014500	-4.949%	12	-6.897%
2023-08-02	0.00015255	0.00015255	0.00015255	0.00015255	+2.225%	36	-11.504%
2023-07-30	0.00015000	0.00015000	0.00014923	0.00014923	+0.886%	14	-9.536%
2023-07-29	0.00014718	0.00014792	0.00014718	0.00014792	+0.852%	14	-8.734%
2023-07-28	0.00014429	0.00014667	0.00014429	0.00014667	+7.798%	28	-7.957%
2023-07-26	0.00013725	0.00013739	0.00013606	0.00013606	-6.166%	2,921	-0.779%
2023-07-25	0.00013538	0.00014500	0.00013538	0.00014500	+8.932%	25	-6.897%
2023-07-24	0.00013500	0.00013500	0.00013311	0.00013311	-5.421%	17	+1.420%
2023-07-21	0.00014074	0.00014074	0.00014074	0.00014074	+0.142%	5	-4.078%
2023-07-20	0.00013712	0.00014183	0.00013712	0.00014054	+4.104%	673	-3.942%
2023-07-18	0.00014000	0.00014000	0.00013500	0.00013500	-4.357%	6	0.000%
2023-07-17	0.00014499	0.00014500	0.00014115	0.00014115	-0.662%	118	-4.357%
2023-07-15	0.00014500	0.00014500	0.00014138	0.00014209	+4.355%	21	-4.990%
2023-07-14	0.00013937	0.00014166	0.00013500	0.00013616	+0.532%	70	-0.852%
2023-07-13	0.00013469	0.00013576	0.00013302	0.00013544	+1.105%	81	-0.325%
2023-07-12	0.00013499	0.00013500	0.00013396	0.00013396	-0.186%	23	+0.776%
2023-07-11	0.00013404	0.00013421	0.00013404	0.00013421	+0.030%	12	+0.589%
2023-07-10	0.00013084	0.00013417	0.00013000	0.00013417	-1.113%	60	+0.619%
2023-07-07	0.00013685	0.00013685	0.00013457	0.00013568	-2.128%	41	-0.501%
2023-07-06	0.00014217	0.00014500	0.00013863	0.00013863	-0.979%	499	-2.618%
2023-07-05	0.00013753	0.00014000	0.00013185	0.00014000	+5.342%	432	-3.571%
2023-07-04	0.00013290	0.00013290	0.00013290	0.00013290	-2.716%	9	+1.580%
2023-07-03	0.00012956	0.00013661	0.00012952	0.00013661	+5.085%	395	-1.179%
2023-07-02	0.00013000	0.00013000	0.00013000	0.00013000	-3.122%	3	+3.846%
2023-07-01	0.00013500	0.00013500	0.00013419	0.00013419	+4.347%	17	+0.604%
2023-06-30	0.00013090	0.00013090	0.00012574	0.00012860	+2.128%	351	+4.977%
2023-06-28	0.00012884	0.00013366	0.00012592	0.00012592	-2.425%	166	+7.211%
2023-06-27	0.00013098	0.00013098	0.00012905	0.00012905	-1.330%	184	+4.611%
2023-06-26	0.00013110	0.00013604	0.00013079	0.00013079	-1.573%	64	+3.219%
2023-06-25	0.00013285	0.00013288	0.00013285	0.00013288	-0.539%	22	+1.595%
2023-06-24	0.00014000	0.00014000	0.00013360	0.00013360	-5.915%	818	+1.048%
2023-06-23	0.00014403	0.00014403	0.00014089	0.00014200	-1.252%	1,064	-4.930%
2023-06-22	0.00015400	0.00015400	0.00014380	0.00014380	-5.643%	37	-6.120%
2023-06-21	0.00015300	0.00017305	0.00014675	0.00015240	-1.039%	1,212	-11.417%
2023-06-20	0.00015268	0.00016000	0.00015160	0.00015400	+3.307%	1,213	-12.338%
2023-06-19	0.00014999	0.00015341	0.00014387	0.00014907	+4.544%	701	-9.439%
2023-06-18	0.00014609	0.00014633	0.00014259	0.00014259	+0.035%	456	-5.323%
2023-06-17	0.00013353	0.00015028	0.00013353	0.00014254	+8.272%	371	-5.290%
2023-06-16	0.00013011	0.00013165	0.00013011	0.00013165	+1.645%	84	+2.545%
2023-06-15	0.00012500	0.00013000	0.00012400	0.00012952	+7.290%	31	+4.231%
2023-06-14	0.00011798	0.00012072	0.00011719	0.00012072	+4.974%	47	+11.829%
2023-06-13	0.00011598	0.00011658	0.00011500	0.00011500	-5.443%	37	+17.391%
2023-06-11	0.00012127	0.00012252	0.00011977	0.00012162	+1.350%	43	+11.001%
2023-06-10	0.00012316	0.00012316	0.00010617	0.00012000	-6.000%	2,908	+12.500%
2023-06-09	0.00012731	0.00012766	0.00012731	0.00012766	+0.678%	29	+5.750%
2023-06-08	0.00012575	0.00012680	0.00012574	0.00012680	+0.515%	35	+6.467%
2023-06-07	0.00013312	0.00013312	0.00012500	0.00012615	-4.141%	165	+7.015%
2023-06-06	0.00013188	0.00013188	0.00013021	0.00013160	+1.231%	350	+2.584%
2023-06-05	0.00013093	0.00013093	0.00012399	0.00013000	-3.704%	196	+3.846%
2023-06-04	0.00013499	0.00013500	0.00013499	0.00013500	+2.975%	21	0.000%
2023-06-03	0.00013100	0.00013172	0.00012890	0.00013110	-0.516%	163	+2.975%
2023-06-02	0.00013300	0.00013300	0.00013178	0.00013178	-0.566%	52	+2.443%
2023-06-01	0.00013253	0.00013253	0.00013253	0.00013253	+2.736%	7	+1.864%
2023-05-31	0.00012900	0.00012900	0.00012900	0.00012900	+0.994%	60	+4.651%
2023-05-30	0.00012856	0.00012856	0.00012773	0.00012773	-1.980%	72	+5.692%
2023-05-29	0.00012500	0.00013031	0.00012489	0.00013031	+4.248%	181	+3.599%
2023-05-28	0.00012952	0.00012952	0.00012500	0.00012500	-2.549%	38	+8.000%
2023-05-26	0.00013000	0.00013000	0.00012827	0.00012827	-5.614%	6	+5.247%
2023-05-25	0.00013804	0.00013917	0.00013590	0.00013590	+1.146%	38	-0.662%
2023-05-24	0.00013298	0.00013436	0.00013298	0.00013436	+0.082%	20	+0.476%
2023-05-23	0.00013100	0.00013550	0.00013000	0.00013425	+1.712%	135	+0.559%
2023-05-22	0.00013017	0.00013203	0.00013017	0.00013199	+1.868%	96	+2.280%
2023-05-21	0.00012714	0.00013000	0.00012714	0.00012957	+1.496%	103	+4.191%
2023-05-20	0.00012770	0.00012770	0.00012766	0.00012766	+2.128%	26	+5.750%
2023-05-19	0.00011809	0.00012500	0.00011809	0.00012500	+3.357%	85	+8.000%
2023-05-18	0.00011800	0.00012100	0.00011770	0.00012094	-0.592%	120	+11.626%
2023-05-17	0.00012132	0.00012166	0.00012132	0.00012166	+1.383%	23	+10.965%
2023-05-16	0.00011617	0.00012000	0.00011475	0.00012000	+1.377%	449	+12.500%
2023-05-15	0.00011665	0.00011837	0.00011338	0.00011837	+0.390%	220	+14.049%
2023-05-13	0.00011500	0.00011791	0.00011500	0.00011791	-0.624%	29	+14.494%
2023-05-12	0.00011277	0.00012411	0.00011275	0.00011865	+4.981%	673	+13.780%
2023-05-11	0.00011762	0.00012068	0.00011150	0.00011302	-5.777%	243	+19.448%
2023-05-10	0.00010000	0.00012000	0.00010000	0.00011995	+15.170%	496	+12.547%
2023-05-09	0.00010000	0.00013500	0.00009946	0.00010415	+4.286%	2,167	+29.621%
2023-05-08	0.00010227	0.00010434	0.00009702	0.00009987	-1.382%	476	+35.176%
2023-05-07	0.00010127	0.00010127	0.00010127	0.00010127	-3.304%	2	+33.307%
2023-05-06	0.00010127	0.00010710	0.00010127	0.00010473	+2.676%	46	+28.903%
2023-05-05	0.00010199	0.00010360	0.00010199	0.00010200	+3.208%	66	+32.353%
2023-05-04	0.00009848	0.00009883	0.00009848	0.00009883	-1.170%	87	+36.598%
2023-05-03	0.00010500	0.00010500	0.00010000	0.00010000	-8.900%	14	+35.000%
2023-05-02	0.00010826	0.00011005	0.00010826	0.00010977	-0.209%	8	+22.984%
2023-05-01	0.00011097	0.00011173	0.00011000	0.00011000	-2.827%	44	+22.727%
2023-04-27	0.00011556	0.00011567	0.00011289	0.00011320	-1.445%	197	+19.258%
2023-04-26	0.00011600	0.00011658	0.00011273	0.00011486	-2.817%	245	+17.534%
2023-04-25	0.00011101	0.00011819	0.00011000	0.00011819	+3.016%	255	+14.223%
2023-04-24	0.00011500	0.00011528	0.00011473	0.00011473	-3.685%	29	+17.668%
2023-04-23	0.00012216	0.00012500	0.00011766	0.00011912	+1.812%	1,206	+13.331%
2023-04-22	0.00011700	0.00011700	0.00011700	0.00011700	-3.378%	4	+15.385%
2023-04-21	0.00012100	0.00012109	0.00011812	0.00012109	-2.918%	213	+11.487%
2023-04-20	0.00012677	0.00013028	0.00012173	0.00012473	+0.088%	329	+8.234%
2023-04-19	0.00012512	0.00012800	0.00012382	0.00012462	-1.797%	300	+8.329%
2023-04-18	0.00012354	0.00012694	0.00012263	0.00012690	+7.743%	407	+6.383%
2023-04-17	0.00011635	0.00011778	0.00011635	0.00011778	+1.895%	113	+14.620%
2023-04-16	0.00011700	0.00011700	0.00011559	0.00011559	-1.718%	341	+16.792%
2023-04-15	0.00011900	0.00012109	0.00011761	0.00011761	-2.000%	90	+14.786%
2023-04-14	0.00012110	0.00012800	0.00011965	0.00012001	+0.993%	276	+12.491%
2023-04-13	0.00011041	0.00012213	0.00011041	0.00011883	+10.293%	509	+13.608%
2023-04-12	0.00010744	0.00010774	0.00010744	0.00010774	-2.718%	21	+25.302%
2023-04-11	0.00010305	0.00011075	0.00010263	0.00011075	+5.476%	111	+21.896%
2023-04-10	0.00011068	0.00011100	0.00010500	0.00010500	-4.606%	96	+28.571%
2023-04-09	0.00011400	0.00011400	0.00010986	0.00011007	-3.371%	183	+22.649%
2023-04-08	0.00010700	0.00011904	0.00010659	0.00011391	+5.688%	860	+18.515%
2023-04-07	0.00010500	0.00012500	0.00010452	0.00010778	+2.016%	1,042	+25.255%
2023-04-06	0.00010000	0.00010565	0.00009952	0.00010565	+6.288%	1,017	+27.780%
2023-04-05	0.00009730	0.00009940	0.00009498	0.00009940	+3.812%	136	+35.815%
2023-04-04	0.00009379	0.00009575	0.00009379	0.00009575	+3.715%	54	+40.992%
2023-04-03	0.00008966	0.00009232	0.00008966	0.00009232	+3.800%	37	+46.231%
2023-04-02	0.00008999	0.00009000	0.00008894	0.00008894	-1.702%	133	+51.788%
2023-03-31	0.00009000	0.00009048	0.00009000	0.00009048	+2.550%	20	+49.204%
2023-03-30	0.00008748	0.00008901	0.00008748	0.00008823	+1.624%	608	+53.009%
2023-03-29	0.00008574	0.00008719	0.00008551	0.00008682	+4.931%	119	+55.494%
2023-03-28	0.00008274	0.00008274	0.00008274	0.00008274	+2.199%	397	+63.162%
2023-03-27	0.00008448	0.00008448	0.00008096	0.00008096	-4.517%	66	+66.749%
2023-03-25	0.00008587	0.00008587	0.00008479	0.00008479	-1.704%	26	+59.217%
2023-03-24	0.00008634	0.00008634	0.00008626	0.00008626	-0.023%	418	+56.504%
2023-03-23	0.00008464	0.00008657	0.00008464	0.00008628	+2.167%	546	+56.467%
2023-03-22	0.00008418	0.00008445	0.00008411	0.00008445	+2.314%	57	+59.858%
2023-03-21	0.00008254	0.00008254	0.00008254	0.00008254	-0.984%	3	+63.557%
2023-03-20	0.00008778	0.00008778	0.00008336	0.00008336	-5.787%	754	+61.948%
2023-03-19	0.00008901	0.00009142	0.00008823	0.00008848	-2.372%	8,702	+52.577%
2023-03-18	0.00009063	0.00009063	0.00009063	0.00009063	+2.003%	3	+48.957%
2023-03-17	0.00009000	0.00009037	0.00008804	0.00008885	-4.380%	43,594	+51.941%
2023-03-15	0.00009798	0.00009798	0.00009292	0.00009292	-3.969%	56	+45.286%
2023-03-14	0.00009500	0.00009844	0.00009424	0.00009676	-2.783%	625	+39.520%
2023-03-13	0.00010309	0.00010332	0.00009875	0.00009953	-4.902%	950	+35.637%
2023-03-12	0.00010372	0.00010551	0.00010372	0.00010466	+2.941%	180	+28.989%
2023-03-11	0.00010293	0.00010293	0.00009930	0.00010167	-0.187%	392	+32.783%
2023-03-10	0.00009832	0.00010186	0.00009788	0.00010186	+1.779%	49	+32.535%
2023-03-09	0.00010353	0.00010353	0.00009997	0.00010008	-0.050%	1,381	+34.892%
2023-03-08	0.00010383	0.00010383	0.00009797	0.00010013	-6.656%	83	+34.825%
2023-03-07	0.00010727	0.00010727	0.00010727	0.00010727	+1.246%	2	+25.851%
2023-03-06	0.00010500	0.00010595	0.00010449	0.00010595	+0.895%	1,201	+27.419%
2023-03-05	0.00010501	0.00010501	0.00010501	0.00010501	-5.778%	2	+28.559%
2023-03-04	0.00011146	0.00011146	0.00011145	0.00011145	+3.472%	60	+21.131%
2023-03-03	0.00011034	0.00011039	0.00010771	0.00010771	-6.168%	666	+25.337%
2023-03-02	0.00011479	0.00011479	0.00011479	0.00011479	-0.148%	44	+17.606%
2023-03-01	0.00011496	0.00011496	0.00011496	0.00011496	+0.428%	2	+17.432%
2023-02-27	0.00011654	0.00011654	0.00011447	0.00011447	-4.608%	243	+17.935%
2023-02-26	0.00012000	0.00012000	0.00012000	0.00012000	-2.463%	3	+12.500%
2023-02-25	0.00012307	0.00012307	0.00012303	0.00012303	+0.935%	105	+9.729%
2023-02-24	0.00012602	0.00012602	0.00012189	0.00012189	-2.488%	100	+10.756%
2023-02-23	0.00012180	0.00012500	0.00012180	0.00012500	+2.066%	76	+8.000%
2023-02-22	0.00012231	0.00012247	0.00012157	0.00012247	+3.438%	746	+10.231%
2023-02-21	0.00012212	0.00012212	0.00011836	0.00011840	-5.333%	1,150	+14.020%
2023-02-20	0.00012755	0.00012755	0.00012507	0.00012507	+2.643%	39	+7.940%
2023-02-19	0.00012728	0.00012728	0.00012185	0.00012185	-2.520%	62	+10.792%
2023-02-18	0.00012500	0.00012500	0.00012500	0.00012500	+1.601%	3	+8.000%
2023-02-17	0.00012179	0.00012303	0.00012179	0.00012303	+4.769%	55	+9.729%
2023-02-16	0.00011755	0.00011755	0.00011743	0.00011743	-2.142%	304	+14.962%
2023-02-15	0.00012645	0.00012819	0.00012000	0.00012000	-4.588%	314	+12.500%
2023-02-14	0.00012488	0.00012662	0.00012488	0.00012577	+0.616%	118	+7.339%
2023-02-13	0.00012500	0.00012500	0.00011895	0.00012500	-0.533%	303	+8.000%
2023-02-12	0.00012812	0.00012812	0.00012567	0.00012567	-5.689%	114	+7.424%
2023-02-11	0.00013023	0.00013325	0.00013000	0.00013325	+0.377%	67	+1.313%
2023-02-10	0.00012136	0.00013500	0.00012093	0.00013275	+8.660%	239	+1.695%
2023-02-09	0.00013136	0.00013136	0.00012136	0.00012217	-3.453%	733	+10.502%
2023-02-08	0.00013022	0.00013025	0.00012648	0.00012654	-2.256%	1,350	+6.686%
2023-02-07	0.00012669	0.00013000	0.00012669	0.00012946	+1.125%	23	+4.279%
2023-02-06	0.00012722	0.00012802	0.00012722	0.00012802	+2.416%	4	+5.452%
2023-02-05	0.00013132	0.00013132	0.00012500	0.00012500	-5.710%	658	+8.000%
2023-02-04	0.00013576	0.00013576	0.00013257	0.00013257	+1.098%	74	+1.833%
2023-02-03	0.00013093	0.00013113	0.00013018	0.00013113	-1.004%	115	+2.951%
2023-02-02	0.00013301	0.00013700	0.00013246	0.00013246	+3.291%	957	+1.918%
2023-02-01	0.00013341	0.00013341	0.00012824	0.00012824	-6.298%	428	+5.271%
2023-01-31	0.00013818	0.00014027	0.00013500	0.00013686	+3.213%	863	-1.359%
2023-01-30	0.00012846	0.00013620	0.00012557	0.00013260	+5.464%	6,155	+1.810%
2023-01-29	0.00012573	0.00012573	0.00012573	0.00012573	-3.441%	17	+7.373%
2023-01-28	0.00013332	0.00013332	0.00013020	0.00013021	-1.461%	284	+3.679%
2023-01-27	0.00013013	0.00013214	0.00012822	0.00013214	+1.646%	536	+2.164%
2023-01-26	0.00012718	0.00013000	0.00012718	0.00013000	+2.816%	69	+3.846%
2023-01-25	0.00012613	0.00012644	0.00012383	0.00012644	+1.664%	2,813	+6.770%
2023-01-24	0.00013021	0.00013021	0.00012437	0.00012437	-2.806%	169	+8.547%
2023-01-23	0.00013443	0.00013444	0.00012796	0.00012796	-3.927%	253	+5.502%
2023-01-22	0.00013500	0.00013500	0.00013319	0.00013319	+3.755%	36	+1.359%
2023-01-21	0.00013065	0.00013157	0.00012780	0.00012837	-1.390%	360	+5.165%
2023-01-20	0.00012900	0.00013981	0.00012900	0.00013018	+0.915%	672	+3.703%
2023-01-19	0.00012067	0.00012900	0.00012067	0.00012900	+7.554%	398	+4.651%
2023-01-18	0.00012136	0.00012137	0.00011330	0.00011994	-2.297%	776	+12.556%
2023-01-17	0.00012593	0.00012847	0.00012276	0.00012276	-1.792%	273	+9.971%
2023-01-16	0.00013019	0.00013141	0.00012500	0.00012500	-6.079%	4,617	+8.000%
2023-01-15	0.00012620	0.00013309	0.00012430	0.00013309	+5.418%	274	+1.435%
2023-01-14	0.00012564	0.00013212	0.00012306	0.00012625	-1.605%	6,051	+6.931%
2023-01-13	0.00012796	0.00013115	0.00012796	0.00012831	+2.648%	135	+5.214%
2023-01-12	0.00013000	0.00013000	0.00012500	0.00012500	-4.009%	241	+8.000%
2023-01-11	0.00013461	0.00013500	0.00013022	0.00013022	-3.512%	155	+3.671%
2023-01-10	0.00013629	0.00014147	0.00013489	0.00013496	+1.276%	1,320	+0.030%
2023-01-09	0.00013000	0.00013821	0.00013000	0.00013326	+3.825%	533	+1.306%
2023-01-08	0.00012803	0.00012835	0.00012803	0.00012835	+2.664%	114	+5.181%
2023-01-07	0.00012502	0.00012502	0.00012502	0.00012502	+1.568%	17	+7.983%
2023-01-06	0.00012501	0.00012502	0.00012309	0.00012309	-4.818%	929	+9.676%
2023-01-05	0.00012930	0.00013017	0.00012930	0.00012932	+0.085%	70	+4.392%
2023-01-04	0.00012500	0.00012921	0.00012500	0.00012921	+3.368%	81	+4.481%
2023-01-03	0.00012400	0.00012500	0.00012174	0.00012500	-1.768%	17	+8.000%
2023-01-02	0.00013000	0.00013000	0.00012500	0.00012725	-3.853%	162	+6.090%
2023-01-01	0.00013479	0.00013684	0.00013235	0.00013235	-0.541%	386	+2.002%
2022-12-31	0.00013307	0.00013307	0.00013307	0.00013307	+1.580%	23	+1.450%
2022-12-30	0.00013200	0.00013200	0.00013100	0.00013100	-0.945%	6	+3.053%
2022-12-29	0.00013084	0.00013225	0.00013084	0.00013225	-1.636%	125	+2.079%
2022-12-28	0.00012797	0.00013654	0.00012797	0.00013445	+5.055%	188	+0.409%
2022-12-27	0.00013000	0.00013189	0.00012796	0.00012798	-0.273%	708	+5.485%
2022-12-26	0.00012833	0.00012833	0.00012833	0.00012833	+2.157%	69	+5.198%
2022-12-25	0.00012559	0.00012563	0.00012559	0.00012562	+1.708%	919	+7.467%
2022-12-24	0.00012431	0.00012485	0.00012349	0.00012351	-2.832%	441	+9.303%
2022-12-23	0.00011981	0.00012711	0.00011981	0.00012711	+8.530%	317	+6.207%
2022-12-21	0.00011799	0.00011799	0.00011712	0.00011712	+2.128%	225	+15.266%
2022-12-20	0.00011468	0.00011468	0.00011468	0.00011468	+1.568%	18	+17.719%
2022-12-19	0.00011070	0.00011389	0.00011058	0.00011291	+2.190%	1,195	+19.564%
2022-12-18	0.00010991	0.00011049	0.00010915	0.00011049	-1.673%	10,660	+22.183%
2022-12-17	0.00011237	0.00011237	0.00011237	0.00011237	+3.720%	18	+20.139%
2022-12-16	0.00012272	0.00012272	0.00010799	0.00010834	-10.890%	1,405	+24.608%
2022-12-15	0.00012158	0.00012158	0.00012158	0.00012158	+2.530%	75	+11.038%
2022-12-14	0.00012134	0.00012134	0.00011788	0.00011858	-4.793%	1,182	+13.847%
2022-12-13	0.00012687	0.00012687	0.00012139	0.00012455	-0.272%	676	+8.390%
2022-12-12	0.00014131	0.00014291	0.00012489	0.00012489	-9.500%	3,280	+8.095%
2022-12-11	0.00013511	0.00013800	0.00013197	0.00013800	+0.196%	2,505	-2.174%
2022-12-10	0.00013295	0.00013836	0.00013283	0.00013773	+4.523%	343	-1.982%
2022-12-09	0.00013067	0.00013266	0.00012980	0.00013177	+5.797%	1,443	+2.451%
2022-12-08	0.00013357	0.00013481	0.00012449	0.00012455	-6.318%	3,106	+8.390%
2022-12-07	0.00012563	0.00013866	0.00012362	0.00013295	+9.595%	2,153	+1.542%
2022-12-06	0.00012607	0.00012611	0.00012122	0.00012131	-4.262%	2,133	+11.285%
2022-12-05	0.00012482	0.00012937	0.00012329	0.00012671	+0.396%	2,517	+6.542%
2022-12-04	0.00012172	0.00017789	0.00012116	0.00012621	+5.087%	20,253	+6.965%
2022-12-03	0.00011559	0.00012010	0.00011286	0.00012010	+3.812%	1,106	+12.406%
2022-12-02	0.00011678	0.00011840	0.00011496	0.00011569	+1.867%	183	+16.691%
2022-12-01	0.00011357	0.00011357	0.00011357	0.00011357	+0.238%	41	+18.869%
2022-11-30	0.00011556	0.00011556	0.00011304	0.00011330	-0.779%	935	+19.153%
2022-11-29	0.00011542	0.00011542	0.00011419	0.00011419	+0.546%	1,524	+18.224%
2022-11-28	0.00010912	0.00011528	0.00010912	0.00011357	+0.478%	326	+18.869%
2022-11-23	0.00011306	0.00011306	0.00011303	0.00011303	-1.687%	317	+19.437%
2022-11-22	0.00011497	0.00011497	0.00011497	0.00011497	+5.584%	393	+17.422%
2022-11-20	0.00012200	0.00012200	0.00010889	0.00010889	-15.824%	1,559	+23.978%
2022-11-19	0.00013613	0.00013613	0.00012751	0.00012936	-1.567%	17	+4.360%
2022-11-18	0.00012544	0.00013142	0.00012544	0.00013142	+7.290%	39	+2.724%
2022-11-17	0.00011953	0.00012249	0.00011639	0.00012249	+3.823%	928	+10.213%
2022-11-16	0.00011274	0.00011930	0.00011274	0.00011798	+6.509%	598	+14.426%
2022-11-15	0.00011516	0.00011648	0.00011077	0.00011077	-3.097%	680	+21.874%
2022-11-14	0.00010887	0.00011900	0.00010614	0.00011431	+5.016%	5,342	+18.100%
2022-11-13	0.00010681	0.00010885	0.00010331	0.00010885	+2.902%	1,194	+24.024%
2022-11-12	0.00011368	0.00011368	0.00010406	0.00010578	-8.431%	827	+27.623%
2022-11-11	0.00010700	0.00011999	0.00010700	0.00011552	+11.388%	1,669	+16.863%
2022-11-10	0.00010329	0.00010371	0.00009700	0.00010371	+0.116%	8,722	+30.171%
2022-11-09	0.00008992	0.00010564	0.00008869	0.00010359	+14.388%	8,485	+30.321%
2022-11-08	0.00009200	0.00010400	0.00009038	0.00009056	-2.340%	4,770	+49.072%
2022-11-07	0.00008972	0.00009464	0.00008890	0.00009273	+4.390%	557	+45.584%
2022-11-06	0.00009399	0.00009449	0.00008883	0.00008883	-4.484%	576	+51.976%
2022-11-05	0.00009804	0.00010122	0.00009300	0.00009300	-3.075%	731	+45.161%
2022-11-04	0.00009432	0.00011821	0.00009332	0.00009595	+1.631%	6,508	+40.698%
2022-11-03	0.00009593	0.00010200	0.00009441	0.00009441	+4.367%	4,227	+42.993%
2022-11-02	0.00008776	0.00009400	0.00008776	0.00009046	+0.466%	831	+49.237%
2022-11-01	0.00008829	0.00009004	0.00008829	0.00009004	-2.385%	642	+49.933%
2022-10-31	0.00009108	0.00009400	0.00009108	0.00009224	+4.003%	453	+46.357%
2022-10-30	0.00008873	0.00008873	0.00008869	0.00008869	+1.314%	180	+52.216%
2022-10-29	0.00008828	0.00008856	0.00008754	0.00008754	+0.137%	423	+54.215%
2022-10-28	0.00008800	0.00008941	0.00008742	0.00008742	+1.415%	289	+54.427%
2022-10-27	0.00008620	0.00008620	0.00008620	0.00008620	+2.766%	30	+56.613%
2022-10-26	0.00008378	0.00008388	0.00008314	0.00008388	-1.329%	532	+60.944%
2022-10-25	0.00008432	0.00008501	0.00008423	0.00008501	+0.818%	272	+58.805%
2022-10-24	0.00008279	0.00008432	0.00008279	0.00008432	+3.881%	343	+60.104%
2022-10-23	0.00008175	0.00008175	0.00008117	0.00008117	-0.503%	524	+66.318%
2022-10-20	0.00008158	0.00008158	0.00008158	0.00008158	-0.959%	3	+65.482%
2022-10-19	0.00008359	0.00008359	0.00008237	0.00008237	+0.500%	262	+63.895%
2022-10-18	0.00008196	0.00008196	0.00008196	0.00008196	-0.739%	34	+64.714%
2022-10-17	0.00008328	0.00008337	0.00008257	0.00008257	+3.109%	1,629	+63.498%
2022-10-15	0.00007969	0.00008102	0.00007969	0.00008008	-0.137%	639	+68.581%
2022-10-14	0.00008111	0.00008111	0.00007995	0.00008019	-2.004%	188	+68.350%
2022-10-13	0.00008394	0.00008394	0.00007806	0.00008183	-2.711%	9,877	+64.976%
2022-10-12	0.00008513	0.00008513	0.00008411	0.00008411	-1.418%	417	+60.504%
2022-10-11	0.00008532	0.00008532	0.00008532	0.00008532	-0.652%	92	+58.228%
2022-10-10	0.00008542	0.00008588	0.00008527	0.00008588	-0.980%	116	+57.196%
2022-10-09	0.00008706	0.00008706	0.00008673	0.00008673	-0.413%	28	+55.655%
2022-10-08	0.00008609	0.00008709	0.00008560	0.00008709	+1.967%	440	+55.012%
2022-10-07	0.00008488	0.00008541	0.00008471	0.00008541	+0.376%	330	+58.061%
2022-10-06	0.00008452	0.00008509	0.00008426	0.00008509	+1.286%	495	+58.656%
2022-10-05	0.00008477	0.00008477	0.00008330	0.00008401	-2.314%	2,737	+60.695%
2022-10-04	0.00008582	0.00008600	0.00008486	0.00008600	+0.151%	294	+56.977%
2022-10-03	0.00008395	0.00008873	0.00008353	0.00008587	+0.597%	5,669	+57.214%
2022-10-02	0.00008676	0.00008676	0.00008536	0.00008536	-1.998%	345	+58.154%
2022-10-01	0.00008700	0.00008726	0.00008607	0.00008710	+0.950%	527	+54.994%
2022-09-30	0.00008516	0.00008697	0.00008516	0.00008628	+2.252%	637	+56.467%
2022-09-29	0.00008654	0.00008654	0.00008430	0.00008438	-2.179%	3,285	+59.991%
2022-09-28	0.00008655	0.00008828	0.00008626	0.00008626	-1.664%	855	+56.504%
2022-09-27	0.00008582	0.00009084	0.00008558	0.00008772	+2.417%	1,795	+53.899%
2022-09-26	0.00008344	0.00008631	0.00008317	0.00008565	+0.399%	475	+57.618%
2022-09-25	0.00008531	0.00008531	0.00008531	0.00008531	-2.803%	50	+58.246%
2022-09-24	0.00008777	0.00008777	0.00008777	0.00008777	+2.320%	99	+53.811%
2022-09-23	0.00008741	0.00008741	0.00008536	0.00008578	-0.233%	2,432	+57.379%
2022-09-22	0.00008722	0.00008722	0.00008586	0.00008598	-1.195%	294	+57.013%
2022-09-21	0.00008752	0.00008763	0.00008196	0.00008702	-2.411%	6,985	+55.137%
2022-09-20	0.00008917	0.00008917	0.00008917	0.00008917	+1.746%	15	+51.396%

.dark-mode .KqlflY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqlflY{ color: #333333; background-color: white; border: 2px solid #333333; }ANTBTCAragon / Bitcoincrypto

ANTBTC
Aragon / Bitcoin
crypto