Dark

ANKRGUSD
Ankr / Gemini Dollar
crypto Gemini

Real-time

May 10, 2025 5:09:15 PM EDT

0.02132GUSD+2.599%(+0.00054)380,411ANKR8,009GUSD

0.02133Bid 0.02134Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.02082	0.02132	0.02060	0.02132	+2.500%	353,598	0.000%
2025-05-09	0.01948	0.02082	0.01944	0.02080	+7.051%	307,005	+2.500%
2025-05-08	0.01774	0.01954	0.01774	0.01943	+9.836%	139,082	+9.727%
2025-05-07	0.01759	0.01778	0.01729	0.01769	+0.454%	167,278	+20.520%
2025-05-06	0.01823	0.01829	0.01713	0.01761	-3.401%	283,805	+21.068%
2025-05-05	0.01787	0.01862	0.01787	0.01823	+2.015%	435,137	+16.950%
2025-05-04	0.01839	0.01886	0.01787	0.01787	-2.828%	192,669	+19.306%
2025-05-03	0.01956	0.01958	0.01815	0.01839	-5.982%	1,233,867	+15.933%
2025-05-02	0.01994	0.02012	0.01946	0.01956	-1.906%	259,660	+8.998%
2025-05-01	0.01978	0.02022	0.01964	0.01994	+0.809%	120,940	+6.921%
2025-04-30	0.02002	0.02014	0.01908	0.01978	-1.199%	213,206	+7.786%
2025-04-29	0.02014	0.02060	0.01966	0.02002	-0.596%	432,418	+6.494%
2025-04-28	0.01994	0.02042	0.01906	0.02014	+1.003%	379,692	+5.859%
2025-04-27	0.02120	0.02136	0.01994	0.01994	-5.943%	241,066	+6.921%
2025-04-26	0.02000	0.02212	0.01978	0.02120	+6.000%	1,900,718	+0.566%
2025-04-25	0.01970	0.02022	0.01934	0.02000	+1.523%	305,247	+6.600%
2025-04-24	0.01959	0.01974	0.01902	0.01970	+0.562%	157,928	+8.223%
2025-04-23	0.01966	0.01990	0.01928	0.01959	-0.356%	171,333	+8.831%
2025-04-22	0.01870	0.01972	0.01803	0.01966	+5.134%	410,710	+8.444%
2025-04-21	0.01862	0.01914	0.01849	0.01870	+0.430%	171,019	+14.011%
2025-04-20	0.01880	0.01888	0.01795	0.01862	-0.957%	126,574	+14.501%
2025-04-19	0.01798	0.01962	0.01798	0.01880	+4.561%	709,640	+13.404%
2025-04-18	0.01718	0.01934	0.01697	0.01798	+4.657%	1,558,161	+18.576%
2025-04-17	0.01716	0.01754	0.01678	0.01718	+0.117%	299,594	+24.098%
2025-04-16	0.01650	0.01732	0.01636	0.01716	+4.000%	706,340	+24.242%
2025-04-15	0.01642	0.01688	0.01626	0.01650	+0.487%	225,980	+29.212%
2025-04-14	0.01668	0.01720	0.01642	0.01642	-1.559%	206,276	+29.842%
2025-04-13	0.01723	0.01742	0.01650	0.01668	-3.192%	268,632	+27.818%
2025-04-12	0.01670	0.01748	0.01658	0.01723	+3.174%	398,565	+23.738%
2025-04-11	0.01624	0.01676	0.01620	0.01670	+2.833%	176,943	+27.665%
2025-04-10	0.01622	0.01650	0.01542	0.01624	+0.123%	579,773	+31.281%
2025-04-09	0.01538	0.01638	0.01504	0.01622	0.000%	333,104	+31.443%

.dark-mode .CDHHvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDHHvh{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRGUSDAnkr / Gemini Dollarcrypto Gemini

ANKRGUSD
Ankr / Gemini Dollar
crypto Gemini