Dark

ANKRGUSD
Ankr / Gemini Dollar
crypto Composite

Real-time

May 10, 2025 11:23:31 PM EDT

0.02190GUSD+5.695%(+0.00118)906,670ANKR19,648GUSD

0.02188Bid 0.02192Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.02198	0.02200	0.02131	0.02190	-0.273%	72,240	0.000%
2025-05-10	0.02082	0.02196	0.02060	0.02196	+5.577%	994,818	-0.273%
2025-05-09	0.01948	0.02082	0.01944	0.02080	+7.051%	345,161	+5.288%
2025-05-08	0.01774	0.01954	0.01774	0.01943	+9.836%	142,111	+12.712%
2025-05-07	0.01759	0.01778	0.01729	0.01769	+0.454%	173,993	+23.799%
2025-05-06	0.01821	0.01829	0.01713	0.01761	-3.401%	283,711	+24.361%
2025-05-05	0.01796	0.01862	0.01791	0.01823	+2.015%	437,795	+20.132%
2025-05-04	0.01848	0.01886	0.01787	0.01787	-2.828%	192,241	+22.552%
2025-05-03	0.01953	0.01958	0.01815	0.01839	-5.982%	1,233,867	+19.086%
2025-05-02	0.02004	0.02012	0.01946	0.01956	-1.906%	260,411	+11.963%
2025-05-01	0.01976	0.02022	0.01964	0.01994	+0.809%	121,649	+9.829%
2025-04-30	0.01992	0.02014	0.01908	0.01978	-1.199%	212,675	+10.718%
2025-04-29	0.02014	0.02060	0.01966	0.02002	-0.596%	432,418	+9.391%
2025-04-28	0.01994	0.02042	0.01906	0.02014	+1.003%	379,692	+8.739%
2025-04-27	0.02120	0.02136	0.01994	0.01994	-5.943%	241,066	+9.829%
2025-04-26	0.02000	0.02212	0.01978	0.02120	+6.000%	1,900,718	+3.302%
2025-04-25	0.01970	0.02022	0.01934	0.02000	+1.523%	305,247	+9.500%
2025-04-24	0.01959	0.01974	0.01902	0.01970	+0.562%	157,928	+11.168%
2025-04-23	0.01966	0.01990	0.01928	0.01959	-0.356%	171,333	+11.792%
2025-04-22	0.01870	0.01972	0.01803	0.01966	+5.134%	410,710	+11.394%
2025-04-21	0.01862	0.01914	0.01849	0.01870	+0.430%	171,019	+17.112%
2025-04-20	0.01880	0.01888	0.01795	0.01862	-0.957%	126,574	+17.615%
2025-04-19	0.01798	0.01962	0.01798	0.01880	+4.561%	709,640	+16.489%
2025-04-18	0.01718	0.01934	0.01697	0.01798	+4.657%	1,558,161	+21.802%
2025-04-17	0.01716	0.01754	0.01678	0.01718	+0.117%	299,594	+27.474%
2025-04-16	0.01650	0.01732	0.01636	0.01716	+4.000%	706,340	+27.622%
2025-04-15	0.01647	0.01688	0.01626	0.01650	+0.487%	221,588	+32.727%
2025-04-14	0.01670	0.01720	0.01642	0.01642	-1.559%	197,005	+33.374%
2025-04-13	0.01732	0.01742	0.01650	0.01668	-3.192%	268,661	+31.295%
2025-04-12	0.01672	0.01748	0.01658	0.01723	+3.174%	396,534	+27.104%
2025-04-11	0.01626	0.01676	0.01620	0.01670	+2.833%	176,943	+31.138%
2025-04-10	0.01620	0.01650	0.01542	0.01624	+0.123%	527,477	+34.852%
2025-04-09	0.01546	0.01638	0.01534	0.01622	0.000%	167,731	+35.018%

.dark-mode .xC2141{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC2141{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRGUSDAnkr / Gemini Dollarcrypto Composite

ANKRGUSD
Ankr / Gemini Dollar
crypto Composite