Dark

ANKREUR
Ankr / Euro
crypto Coinbase

Real-time

Jul 9, 2025 3:59:07 PM EDT

0.01260EUR+3.194%(+0.00039)150,373ANKR1,867EUR

0.01260Bid 0.01268Ask 0.00008Spread

Composite
0.01260 Coinbase
0.01260 Kraken
0.01189

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.01223	0.01265	0.01217	0.01260	+3.110%	142,833	0.000%
2025-07-08	0.01204	0.01227	0.01186	0.01222	+2.431%	245,350	+3.110%
2025-07-07	0.01204	0.01212	0.01190	0.01193	-1.078%	143,772	+5.616%
2025-07-06	0.01195	0.01211	0.01179	0.01206	+1.005%	258,984	+4.478%
2025-07-05	0.01235	0.01236	0.01182	0.01194	-0.995%	117,921	+5.528%
2025-07-04	0.01250	0.01260	0.01189	0.01206	-3.520%	89,049	+4.478%
2025-07-03	0.01234	0.01291	0.01232	0.01250	+1.874%	248,095	+0.800%
2025-07-02	0.01153	0.01244	0.01153	0.01227	+6.696%	328,251	+2.689%
2025-07-01	0.01179	0.01193	0.01139	0.01150	-2.128%	1,249,403	+9.565%
2025-06-30	0.01220	0.01221	0.01169	0.01175	-4.394%	282,775	+7.234%
2025-06-29	0.01203	0.01231	0.01187	0.01229	+2.076%	199,421	+2.522%
2025-06-28	0.01179	0.01205	0.01169	0.01204	+2.120%	252,767	+4.651%
2025-06-27	0.01182	0.01195	0.01167	0.01179	+0.085%	101,357	+6.870%
2025-06-26	0.01196	0.01249	0.01151	0.01178	-1.833%	455,786	+6.961%
2025-06-25	0.01245	0.01249	0.01198	0.01200	-3.304%	453,943	+5.000%
2025-06-24	0.01231	0.01247	0.01221	0.01241	+1.389%	538,990	+1.531%
2025-06-23	0.01130	0.01224	0.01117	0.01224	+8.800%	679,194	+2.941%
2025-06-22	0.01177	0.01191	0.01094	0.01125	-3.846%	1,375,822	+12.000%
2025-06-21	0.01252	0.01293	0.01152	0.01170	-5.721%	402,740	+7.692%
2025-06-20	0.01321	0.01355	0.01239	0.01241	-4.904%	294,263	+1.531%
2025-06-19	0.01276	0.01313	0.01254	0.01305	+2.433%	198,432	-3.448%
2025-06-18	0.01269	0.01277	0.01227	0.01274	+1.433%	168,492	-1.099%
2025-06-17	0.01298	0.01320	0.01255	0.01256	-4.487%	199,036	+0.318%
2025-06-16	0.01328	0.01357	0.01315	0.01315	-0.904%	413,315	-4.183%
2025-06-15	0.01328	0.01378	0.01310	0.01327	-0.525%	552,614	-5.049%
2025-06-14	0.01336	0.01339	0.01305	0.01334	+0.755%	344,908	-5.547%
2025-06-13	0.01343	0.01343	0.01287	0.01324	-3.639%	448,859	-4.834%
2025-06-12	0.01444	0.01449	0.01370	0.01374	-5.110%	135,940	-8.297%
2025-06-11	0.01494	0.01495	0.01437	0.01448	-3.467%	317,327	-12.983%
2025-06-10	0.01458	0.01503	0.01444	0.01500	+3.235%	451,074	-16.000%
2025-06-09	0.01407	0.01457	0.01395	0.01453	+1.822%	152,286	-13.283%
2025-06-08	0.01421	0.01432	0.01402	0.01427	+0.422%	108,310	-11.703%
2025-06-07	0.01393	0.01421	0.01384	0.01421	+2.599%	821,643	-11.330%
2025-06-06	0.01382	0.01447	0.01377	0.01385	+0.145%	106,256	-9.025%
2025-06-05	0.01450	0.01479	0.01360	0.01383	-5.014%	520,915	-8.894%
2025-06-04	0.01483	0.01513	0.01454	0.01456	-2.019%	94,529	-13.462%
2025-06-03	0.01462	0.01504	0.01451	0.01486	+1.920%	460,147	-15.209%
2025-06-02	0.01427	0.01464	0.01406	0.01458	+2.388%	214,055	-13.580%
2025-06-01	0.01411	0.01424	0.01381	0.01424	+1.208%	107,999	-11.517%
2025-05-31	0.01401	0.01420	0.01377	0.01407	+0.644%	168,355	-10.448%
2025-05-30	0.01541	0.01541	0.01398	0.01398	-8.984%	915,217	-9.871%
2025-05-29	0.01588	0.01618	0.01532	0.01536	-3.639%	92,785	-17.969%
2025-05-28	0.01591	0.01625	0.01549	0.01594	+0.189%	337,765	-20.954%
2025-05-27	0.01576	0.01617	0.01548	0.01591	+0.760%	503,413	-20.805%
2025-05-26	0.01611	0.01616	0.01566	0.01579	-1.986%	197,998	-20.203%
2025-05-25	0.01590	0.01611	0.01544	0.01611	+1.576%	69,373	-21.788%
2025-05-24	0.01600	0.01611	0.01577	0.01586	+0.443%	326,242	-20.555%
2025-05-23	0.01726	0.01755	0.01579	0.01579	-8.517%	375,018	-20.203%
2025-05-22	0.01662	0.01738	0.01662	0.01726	+3.664%	218,459	-26.999%
2025-05-21	0.01668	0.01696	0.01622	0.01665	-0.419%	302,661	-24.324%
2025-05-20	0.01652	0.01680	0.01637	0.01672	+1.088%	75,496	-24.641%
2025-05-19	0.01707	0.01707	0.01588	0.01654	-2.649%	922,360	-23.821%
2025-05-18	0.01668	0.01739	0.01626	0.01699	+2.288%	365,656	-25.839%
2025-05-17	0.01699	0.01709	0.01657	0.01661	-2.752%	327,627	-24.142%
2025-05-16	0.01761	0.01778	0.01706	0.01708	-3.065%	354,628	-26.230%
2025-05-15	0.01846	0.01846	0.01712	0.01762	-3.611%	768,853	-28.490%
2025-05-14	0.01945	0.01967	0.01828	0.01828	-6.160%	1,001,933	-31.072%
2025-05-13	0.01903	0.01964	0.01834	0.01948	+0.309%	603,556	-35.318%
2025-05-12	0.01907	0.01984	0.01854	0.01942	+2.211%	437,384	-35.118%
2025-05-11	0.01956	0.01956	0.01879	0.01900	-2.464%	773,169	-33.684%
2025-05-10	0.01873	0.01948	0.01837	0.01948	+5.468%	1,057,164	-35.318%
2025-05-09	0.01741	0.01851	0.01731	0.01847	+6.887%	1,488,559	-31.781%
2025-05-08	0.01589	0.01741	0.01583	0.01728	+10.698%	1,259,403	-27.083%
2025-05-07	0.01548	0.01570	0.01528	0.01561	+3.928%	764,005	-19.283%
2025-05-06	0.01608	0.01616	0.01502	0.01502	-6.824%	1,158,303	-16.112%
2025-05-05	0.01592	0.01644	0.01584	0.01612	+1.384%	435,398	-21.836%
2025-05-04	0.01628	0.01666	0.01581	0.01590	-2.394%	647,898	-20.755%
2025-05-03	0.01728	0.01729	0.01606	0.01629	-5.729%	2,021,251	-22.652%
2025-05-02	0.01785	0.01792	0.01722	0.01728	-2.483%	644,602	-27.083%
2025-05-01	0.01747	0.01789	0.01738	0.01772	+1.315%	204,263	-28.894%
2025-04-30	0.01758	0.01772	0.01686	0.01749	-0.569%	95,550	-27.959%
2025-04-29	0.01775	0.01810	0.01742	0.01759	-1.013%	502,532	-28.368%
2025-04-28	0.01763	0.01794	0.01679	0.01777	+0.680%	493,206	-29.094%
2025-04-27	0.01867	0.01867	0.01758	0.01765	-5.260%	719,252	-28.612%
2025-04-26	0.01798	0.02000	0.01762	0.01863	+5.612%	4,331,270	-32.367%
2025-04-25	0.01744	0.01789	0.01722	0.01764	+2.558%	1,185,919	-28.571%
2025-04-24	0.01730	0.01749	0.01674	0.01720	-0.405%	784,510	-26.744%
2025-04-23	0.01739	0.01745	0.01705	0.01727	-0.346%	331,974	-27.041%
2025-04-22	0.01628	0.01733	0.01574	0.01733	+6.581%	1,312,517	-27.294%
2025-04-21	0.01628	0.01664	0.01606	0.01626	+0.123%	528,604	-22.509%
2025-04-20	0.01650	0.01652	0.01579	0.01624	-1.156%	876,401	-22.414%
2025-04-19	0.01576	0.01708	0.01576	0.01643	+4.251%	1,646,878	-23.311%
2025-04-18	0.01495	0.01706	0.01494	0.01576	+4.648%	5,147,364	-20.051%
2025-04-17	0.01502	0.01545	0.01477	0.01506	+0.736%	1,223,299	-16.335%
2025-04-16	0.01444	0.01525	0.01444	0.01495	+2.117%	747,154	-15.719%
2025-04-15	0.01451	0.01488	0.01438	0.01464	+0.896%	238,043	-13.934%
2025-04-14	0.01499	0.01513	0.01450	0.01451	-1.360%	415,424	-13.163%
2025-04-13	0.01518	0.01535	0.01460	0.01471	-3.730%	1,138,138	-14.344%
2025-04-12	0.01465	0.01542	0.01465	0.01528	+4.016%	1,259,751	-17.539%
2025-04-11	0.01441	0.01485	0.01425	0.01469	+1.802%	908,600	-14.227%
2025-04-10	0.01468	0.01504	0.01376	0.01443	-2.894%	1,129,476	-12.682%
2025-04-09	0.01335	0.01496	0.01287	0.01486	+11.228%	1,730,772	-15.209%
2025-04-08	0.01389	0.01422	0.01326	0.01336	-4.229%	613,341	-5.689%
2025-04-07	0.01357	0.01424	0.01247	0.01395	+1.751%	3,250,985	-9.677%
2025-04-06	0.01487	0.01513	0.01337	0.01371	-7.925%	2,348,921	-8.096%
2025-04-05	0.01541	0.01550	0.01484	0.01489	-3.123%	259,091	-15.379%
2025-04-04	0.01511	0.01556	0.01472	0.01537	+1.318%	500,499	-18.022%
2025-04-03	0.01509	0.01556	0.01436	0.01517	+0.331%	1,215,784	-16.941%
2025-04-02	0.01667	0.01669	0.01510	0.01512	-9.893%	1,689,453	-16.667%
2025-04-01	0.01631	0.01692	0.01626	0.01678	+2.693%	1,191,748	-24.911%
2025-03-31	0.01649	0.01756	0.01583	0.01634	-0.487%	599,800	-22.889%
2025-03-30	0.01674	0.01705	0.01635	0.01642	-1.263%	449,102	-23.264%
2025-03-29	0.01733	0.01733	0.01659	0.01663	-3.817%	1,264,071	-24.233%
2025-03-28	0.01841	0.01841	0.01682	0.01729	-6.389%	609,000	-27.126%
2025-03-27	0.01816	0.01890	0.01816	0.01847	+1.150%	362,777	-31.781%
2025-03-26	0.01870	0.01890	0.01794	0.01826	-1.881%	730,180	-30.997%
2025-03-25	0.01899	0.01972	0.01836	0.01861	-1.949%	2,147,549	-32.294%
2025-03-24	0.01625	0.02377	0.01625	0.01898	+16.157%	6,481,624	-33.614%
2025-03-23	0.01653	0.01665	0.01621	0.01634	-1.388%	203,865	-22.889%
2025-03-22	0.01636	0.01691	0.01613	0.01657	+3.047%	911,667	-23.959%
2025-03-21	0.01656	0.01656	0.01600	0.01608	-2.840%	485,637	-21.642%
2025-03-20	0.01714	0.01714	0.01655	0.01655	-2.989%	253,723	-23.867%
2025-03-19	0.01654	0.01707	0.01644	0.01706	+3.394%	396,753	-26.143%
2025-03-18	0.01657	0.01662	0.01594	0.01650	-1.020%	517,788	-23.636%
2025-03-17	0.01616	0.01668	0.01616	0.01667	+3.863%	508,501	-24.415%
2025-03-16	0.01656	0.01665	0.01589	0.01605	-3.080%	850,169	-21.495%
2025-03-15	0.01639	0.01666	0.01621	0.01656	+0.608%	1,616,978	-23.913%
2025-03-14	0.01592	0.01673	0.01592	0.01646	+3.849%	1,545,324	-23.451%
2025-03-13	0.01604	0.01620	0.01544	0.01585	-1.858%	146,257	-20.505%
2025-03-12	0.01571	0.01620	0.01544	0.01615	+2.801%	390,340	-21.981%
2025-03-11	0.01473	0.01601	0.01424	0.01571	+2.747%	1,092,617	-19.796%
2025-03-10	0.01580	0.01676	0.01483	0.01529	-5.617%	756,787	-17.593%
2025-03-09	0.01743	0.01743	0.01563	0.01620	-6.628%	494,985	-22.222%
2025-03-08	0.01737	0.01748	0.01700	0.01735	-0.058%	353,796	-27.378%
2025-03-07	0.01770	0.01817	0.01695	0.01736	-1.754%	385,979	-27.419%
2025-03-06	0.01825	0.01847	0.01752	0.01767	-2.912%	418,050	-28.693%
2025-03-05	0.01806	0.01828	0.01750	0.01820	+0.831%	351,802	-30.769%
2025-03-04	0.01874	0.01874	0.01710	0.01805	-3.165%	713,090	-30.194%
2025-03-03	0.02176	0.02179	0.01829	0.01864	-14.101%	773,443	-32.403%
2025-03-02	0.01988	0.02175	0.01959	0.02170	+8.936%	722,243	-41.935%
2025-03-01	0.02010	0.02023	0.01943	0.01992	-0.994%	262,413	-36.747%
2025-02-28	0.02006	0.02030	0.01868	0.02012	+0.050%	1,250,346	-37.376%
2025-02-27	0.01966	0.02076	0.01966	0.02011	+0.399%	298,324	-37.345%
2025-02-26	0.02005	0.02031	0.01912	0.02003	-0.596%	305,428	-37.094%
2025-02-25	0.02014	0.02049	0.01883	0.02015	-1.419%	1,553,019	-37.469%
2025-02-24	0.02220	0.02220	0.02023	0.02044	-7.678%	651,648	-38.356%
2025-02-23	0.02278	0.02279	0.02182	0.02214	-3.065%	317,239	-43.089%
2025-02-22	0.02221	0.02309	0.02216	0.02284	+3.960%	465,504	-44.834%
2025-02-21	0.02277	0.02358	0.02159	0.02197	-4.145%	420,929	-42.649%
2025-02-20	0.02207	0.02296	0.02184	0.02292	+4.945%	539,200	-45.026%
2025-02-19	0.02128	0.02205	0.02123	0.02184	+2.056%	295,462	-42.308%
2025-02-18	0.02187	0.02290	0.02012	0.02140	-2.059%	1,694,934	-41.121%
2025-02-17	0.02185	0.02311	0.02173	0.02185	+0.137%	497,859	-42.334%
2025-02-16	0.02168	0.02399	0.02142	0.02182	+0.230%	884,330	-42.255%
2025-02-15	0.02237	0.02266	0.02158	0.02177	-2.942%	907,474	-42.122%
2025-02-14	0.02218	0.02286	0.02207	0.02243	+0.764%	330,325	-43.825%
2025-02-13	0.02299	0.02313	0.02184	0.02226	-4.340%	312,053	-43.396%
2025-02-12	0.02232	0.02335	0.02189	0.02327	+4.537%	1,087,338	-45.853%
2025-02-11	0.02274	0.02363	0.02182	0.02226	-1.722%	1,181,859	-43.396%
2025-02-10	0.02275	0.02298	0.02184	0.02265	-0.527%	3,764,503	-44.371%
2025-02-09	0.02212	0.02349	0.02175	0.02277	+3.406%	892,977	-44.664%
2025-02-08	0.02117	0.02205	0.02081	0.02202	+5.308%	339,661	-42.779%
2025-02-07	0.02113	0.02233	0.02039	0.02091	+1.063%	504,918	-39.742%
2025-02-06	0.02189	0.02216	0.02069	0.02069	-4.742%	879,616	-39.101%
2025-02-05	0.02199	0.02256	0.02150	0.02172	-2.470%	322,779	-41.989%
2025-02-04	0.02383	0.02383	0.02103	0.02227	-5.475%	1,441,486	-43.422%
2025-02-03	0.02297	0.02374	0.01756	0.02356	+2.927%	6,068,616	-46.520%
2025-02-02	0.02525	0.02577	0.02181	0.02289	-10.024%	3,114,411	-44.954%
2025-02-01	0.02704	0.02856	0.02519	0.02544	-4.540%	1,456,947	-50.472%
2025-01-31	0.02685	0.02791	0.02624	0.02665	-0.782%	717,409	-52.720%
2025-01-30	0.02556	0.02724	0.02556	0.02686	+5.251%	2,049,097	-53.090%
2025-01-29	0.02500	0.02618	0.02453	0.02552	+1.795%	3,084,100	-50.627%
2025-01-28	0.02778	0.02786	0.02500	0.02507	-8.803%	595,484	-49.741%
2025-01-27	0.02762	0.02783	0.02555	0.02749	-0.973%	2,448,374	-54.165%
2025-01-26	0.02857	0.02943	0.02776	0.02776	-2.971%	471,279	-54.611%
2025-01-25	0.02842	0.02916	0.02799	0.02861	+0.810%	887,943	-55.959%
2025-01-24	0.02986	0.03037	0.02834	0.02838	-5.210%	814,345	-55.603%
2025-01-23	0.03005	0.03109	0.02905	0.02994	-0.729%	946,382	-57.916%
2025-01-22	0.03118	0.03183	0.03007	0.03016	-3.302%	603,656	-58.223%
2025-01-21	0.03062	0.03204	0.02976	0.03119	+1.995%	2,220,977	-59.602%
2025-01-20	0.03052	0.03356	0.02946	0.03058	-0.811%	1,344,291	-58.797%
2025-01-19	0.03412	0.03474	0.03005	0.03083	-9.110%	933,156	-59.131%
2025-01-18	0.03725	0.03736	0.03347	0.03392	-8.940%	845,906	-62.854%
2025-01-17	0.03508	0.03725	0.03506	0.03725	+6.856%	463,215	-66.174%
2025-01-16	0.03645	0.03645	0.03473	0.03486	-4.545%	803,993	-63.855%
2025-01-15	0.03509	0.03664	0.03376	0.03652	+4.343%	283,260	-65.498%
2025-01-14	0.03355	0.03514	0.03351	0.03500	+2.760%	243,731	-64.000%
2025-01-13	0.03540	0.03572	0.03127	0.03406	-3.321%	1,826,367	-63.006%
2025-01-12	0.03651	0.03800	0.03492	0.03523	-3.585%	544,906	-64.235%
2025-01-11	0.03631	0.03765	0.03587	0.03654	+0.606%	414,738	-65.517%
2025-01-10	0.03472	0.03704	0.03417	0.03632	+4.789%	1,501,533	-65.308%
2025-01-09	0.03415	0.03581	0.03318	0.03466	+2.182%	719,462	-63.647%
2025-01-08	0.03461	0.03485	0.03219	0.03392	-1.852%	1,862,524	-62.854%
2025-01-07	0.03911	0.03912	0.03456	0.03456	-11.882%	1,099,813	-63.542%
2025-01-06	0.03824	0.04146	0.03747	0.03922	+2.375%	849,200	-67.874%
2025-01-05	0.03774	0.03859	0.03737	0.03831	+1.510%	375,400	-67.110%
2025-01-04	0.03790	0.03825	0.03711	0.03774	-0.710%	295,442	-66.614%
2025-01-03	0.03534	0.03815	0.03469	0.03801	+7.403%	1,059,676	-66.851%
2025-01-02	0.03433	0.03588	0.03412	0.03539	+3.753%	332,367	-64.397%
2025-01-01	0.03249	0.03430	0.03189	0.03411	+5.408%	492,129	-63.061%
2024-12-31	0.03280	0.03347	0.03130	0.03236	-1.820%	216,032	-61.063%
2024-12-30	0.03346	0.03461	0.03222	0.03296	-1.140%	450,023	-61.772%
2024-12-29	0.03528	0.03570	0.03300	0.03334	-6.663%	489,319	-62.208%
2024-12-28	0.03390	0.03572	0.03388	0.03572	+6.627%	112,661	-64.726%
2024-12-27	0.03357	0.03547	0.03311	0.03350	-0.209%	155,648	-62.388%
2024-12-26	0.03673	0.03704	0.03334	0.03357	-8.554%	1,006,074	-62.466%
2024-12-25	0.03749	0.03824	0.03623	0.03671	-2.497%	1,583,285	-65.677%
2024-12-24	0.03588	0.03928	0.03521	0.03765	+4.641%	1,279,376	-66.534%
2024-12-23	0.03363	0.03637	0.03265	0.03598	+6.956%	440,480	-64.981%
2024-12-22	0.03323	0.03502	0.03258	0.03364	+1.051%	849,804	-62.545%
2024-12-21	0.03556	0.03740	0.03264	0.03329	-6.199%	1,054,236	-62.151%
2024-12-20	0.03365	0.03568	0.02938	0.03549	+3.620%	2,583,258	-64.497%
2024-12-19	0.03665	0.03810	0.03300	0.03425	-7.856%	2,113,650	-63.212%
2024-12-18	0.04081	0.04081	0.03593	0.03717	-8.673%	1,720,772	-66.102%
2024-12-17	0.04305	0.04349	0.04045	0.04070	-5.852%	542,868	-69.042%
2024-12-16	0.04406	0.04559	0.04225	0.04323	-2.217%	655,858	-70.854%
2024-12-15	0.04240	0.04434	0.04139	0.04421	+3.779%	646,354	-71.500%
2024-12-14	0.04504	0.04544	0.04189	0.04260	-5.438%	722,988	-70.423%
2024-12-13	0.04525	0.04591	0.04374	0.04505	-0.989%	1,506,803	-72.031%
2024-12-12	0.04478	0.04893	0.04451	0.04550	+1.517%	2,838,049	-72.308%
2024-12-11	0.04033	0.04709	0.03920	0.04482	+9.397%	2,534,486	-71.888%
2024-12-10	0.04163	0.04368	0.03721	0.04097	-3.304%	1,736,083	-69.246%
2024-12-09	0.05175	0.05175	0.03724	0.04237	-19.095%	2,662,013	-70.262%
2024-12-08	0.05165	0.05240	0.04926	0.05237	+1.355%	765,528	-75.940%
2024-12-07	0.05373	0.05596	0.05107	0.05167	-4.013%	2,065,347	-75.614%
2024-12-06	0.05373	0.05589	0.04951	0.05383	-0.499%	6,770,992	-76.593%
2024-12-05	0.04856	0.05900	0.04560	0.05410	+11.317%	5,815,887	-76.710%
2024-12-04	0.04670	0.05013	0.04555	0.04860	+3.536%	3,048,159	-74.074%
2024-12-03	0.04260	0.04752	0.04132	0.04694	+10.421%	4,221,576	-73.157%
2024-12-02	0.04210	0.04260	0.03800	0.04251	+1.796%	2,572,134	-70.360%
2024-12-01	0.04187	0.04333	0.04047	0.04176	-1.043%	2,012,117	-69.828%
2024-11-30	0.04035	0.04297	0.03945	0.04220	+4.559%	2,928,173	-70.142%
2024-11-29	0.03904	0.04079	0.03831	0.04036	+2.255%	1,518,741	-68.781%
2024-11-28	0.03988	0.04032	0.03802	0.03947	-1.987%	1,230,672	-68.077%
2024-11-27	0.03894	0.04109	0.03789	0.04027	+3.177%	2,068,013	-68.711%
2024-11-26	0.03658	0.03940	0.03573	0.03903	+7.137%	2,181,724	-67.717%
2024-11-25	0.03780	0.03950	0.03554	0.03643	-3.624%	2,621,053	-65.413%
2024-11-24	0.03722	0.03993	0.03454	0.03780	+1.286%	2,474,888	-66.667%
2024-11-23	0.03299	0.03900	0.03266	0.03732	+11.636%	4,295,940	-66.238%
2024-11-22	0.03228	0.03346	0.03127	0.03343	+4.014%	3,027,247	-62.309%
2024-11-21	0.03105	0.03266	0.02984	0.03214	+4.249%	1,766,102	-60.797%
2024-11-20	0.03173	0.03230	0.03006	0.03083	-3.897%	1,458,498	-59.131%
2024-11-19	0.03254	0.03414	0.03133	0.03208	-1.595%	1,478,216	-60.723%
2024-11-18	0.02980	0.03324	0.02980	0.03260	+9.727%	1,646,083	-61.350%
2024-11-17	0.03112	0.03143	0.02900	0.02971	-5.140%	749,414	-57.590%
2024-11-16	0.02969	0.03164	0.02940	0.03132	+6.967%	1,461,934	-59.770%
2024-11-15	0.02732	0.02979	0.02616	0.02928	+8.284%	981,694	-56.967%
2024-11-14	0.02806	0.02930	0.02669	0.02704	-3.360%	2,396,066	-53.402%
2024-11-13	0.03007	0.03094	0.02707	0.02798	-7.687%	1,324,591	-54.968%
2024-11-12	0.02834	0.03050	0.02603	0.03031	+7.178%	9,341,868	-58.430%
2024-11-11	0.02697	0.02832	0.02620	0.02828	+5.404%	4,387,220	-55.446%
2024-11-10	0.02556	0.02758	0.02497	0.02683	+4.519%	1,673,072	-53.038%
2024-11-09	0.02426	0.02586	0.02405	0.02567	+5.334%	604,961	-50.915%
2024-11-08	0.02401	0.02437	0.02353	0.02437	+2.827%	413,635	-48.297%
2024-11-07	0.02391	0.02454	0.02347	0.02370	-0.920%	465,688	-46.835%
2024-11-06	0.02139	0.02402	0.02139	0.02392	+11.567%	618,965	-47.324%
2024-11-05	0.02055	0.02176	0.02055	0.02144	+4.229%	1,080,009	-41.231%
2024-11-04	0.02102	0.02112	0.02012	0.02057	-2.048%	525,253	-38.746%
2024-11-03	0.02170	0.02170	0.02041	0.02100	-3.493%	770,174	-40.000%
2024-11-02	0.02231	0.02241	0.02146	0.02176	-1.449%	49,470	-42.096%
2024-11-01	0.02239	0.02289	0.02180	0.02208	-1.120%	610,697	-42.935%
2024-10-31	0.02355	0.02355	0.02213	0.02233	-5.019%	299,842	-43.574%
2024-10-30	0.02410	0.02410	0.02347	0.02351	-2.042%	88,281	-46.406%
2024-10-29	0.02301	0.02420	0.02301	0.02400	+3.761%	150,319	-47.500%
2024-10-28	0.02321	0.02372	0.02227	0.02313	-0.687%	529,141	-45.525%
2024-10-27	0.02278	0.02339	0.02275	0.02329	+1.659%	197,459	-45.900%
2024-10-26	0.02253	0.02337	0.02244	0.02291	+0.615%	934,082	-45.002%
2024-10-25	0.02530	0.02532	0.02189	0.02277	-9.857%	544,573	-44.664%
2024-10-24	0.02459	0.02652	0.02409	0.02526	+2.350%	3,210,385	-50.119%
2024-10-23	0.02537	0.02537	0.02404	0.02468	-3.481%	774,157	-48.947%
2024-10-22	0.02576	0.02583	0.02500	0.02557	-0.930%	309,318	-50.724%
2024-10-21	0.02660	0.02676	0.02546	0.02581	-2.824%	642,741	-51.182%
2024-10-20	0.02576	0.02656	0.02541	0.02656	+3.791%	558,636	-52.560%
2024-10-19	0.02530	0.02613	0.02520	0.02559	+2.074%	348,634	-50.762%
2024-10-18	0.02475	0.02508	0.02465	0.02507	+1.786%	291,026	-49.741%
2024-10-17	0.02516	0.02525	0.02424	0.02463	-2.648%	317,534	-48.843%
2024-10-16	0.02542	0.02559	0.02485	0.02530	+1.322%	810,632	-50.198%
2024-10-15	0.02551	0.02553	0.02432	0.02497	-1.809%	763,624	-49.539%
2024-10-14	0.02453	0.02565	0.02453	0.02543	+4.564%	828,464	-50.452%
2024-10-13	0.02436	0.02468	0.02382	0.02432	-0.694%	111,413	-48.191%
2024-10-12	0.02468	0.02480	0.02437	0.02449	+0.123%	175,799	-48.550%
2024-10-11	0.02347	0.02465	0.02335	0.02446	+4.979%	257,240	-48.487%
2024-10-10	0.02333	0.02371	0.02257	0.02330	-0.767%	138,007	-45.923%
2024-10-09	0.02421	0.02443	0.02307	0.02348	-2.774%	161,850	-46.337%
2024-10-08	0.02475	0.02479	0.02391	0.02415	-1.869%	224,126	-47.826%
2024-10-07	0.02517	0.02553	0.02453	0.02461	-1.560%	135,603	-48.801%
2024-10-06	0.02429	0.02503	0.02415	0.02500	+3.563%	127,434	-49.600%
2024-10-05	0.02438	0.02489	0.02382	0.02414	-0.371%	315,753	-47.804%
2024-10-04	0.02297	0.02435	0.02278	0.02423	+5.669%	338,679	-47.998%
2024-10-03	0.02316	0.02360	0.02220	0.02293	-1.036%	610,491	-45.050%
2024-10-02	0.02404	0.02451	0.02265	0.02317	-1.152%	609,869	-45.619%
2024-10-01	0.02564	0.02649	0.02285	0.02344	-7.535%	993,954	-46.246%
2024-09-30	0.02679	0.02707	0.02535	0.02535	-6.561%	336,219	-50.296%
2024-09-29	0.02685	0.02810	0.02668	0.02713	+0.481%	476,516	-53.557%
2024-09-28	0.02758	0.02769	0.02647	0.02700	-2.245%	344,645	-53.333%
2024-09-27	0.02746	0.02848	0.02746	0.02762	+1.135%	500,848	-54.381%
2024-09-26	0.02660	0.02757	0.02650	0.02731	+2.285%	1,080,164	-53.863%
2024-09-25	0.02717	0.02749	0.02660	0.02670	-1.621%	346,363	-52.809%
2024-09-24	0.02677	0.02727	0.02627	0.02714	-0.110%	628,118	-53.574%
2024-09-23	0.02532	0.02793	0.02508	0.02717	+6.800%	1,402,453	-53.625%
2024-09-22	0.02646	0.02646	0.02491	0.02544	-4.325%	350,169	-50.472%
2024-09-21	0.02497	0.02659	0.02497	0.02659	+6.148%	801,812	-52.614%
2024-09-20	0.02499	0.02568	0.02447	0.02505	+0.683%	244,587	-49.701%
2024-09-19	0.02372	0.02561	0.02372	0.02488	+5.201%	549,421	-49.357%
2024-09-18	0.02268	0.02365	0.02211	0.02365	+3.956%	807,866	-46.723%
2024-09-17	0.02197	0.02290	0.02168	0.02275	+3.550%	692,028	-44.615%
2024-09-16	0.02220	0.02283	0.02175	0.02197	-2.182%	315,254	-42.649%
2024-09-15	0.02293	0.02316	0.02221	0.02246	-2.007%	188,156	-43.900%
2024-09-14	0.02322	0.02330	0.02274	0.02292	-1.079%	346,098	-45.026%
2024-09-13	0.02283	0.02331	0.02267	0.02317	+1.667%	759,580	-45.619%
2024-09-12	0.02213	0.02309	0.02213	0.02279	+4.445%	807,437	-44.713%
2024-09-11	0.02204	0.02204	0.02104	0.02182	-0.908%	144,658	-42.255%
2024-09-10	0.02162	0.02229	0.02141	0.02202	+1.428%	520,679	-42.779%
2024-09-09	0.02046	0.02207	0.02046	0.02171	+6.369%	762,898	-41.962%
2024-09-08	0.02004	0.02058	0.01969	0.02041	+2.873%	243,579	-38.266%
2024-09-07	0.01968	0.02030	0.01967	0.01984	+0.303%	177,640	-36.492%
2024-09-06	0.02026	0.02082	0.01893	0.01978	-2.128%	523,013	-36.299%
2024-09-05	0.02103	0.02116	0.02006	0.02021	-4.399%	448,639	-37.655%
2024-09-04	0.02091	0.02142	0.02005	0.02114	+0.811%	1,625,140	-40.397%
2024-09-03	0.02191	0.02195	0.02089	0.02097	-3.631%	196,687	-39.914%
2024-09-02	0.02098	0.02186	0.02070	0.02176	+3.817%	184,045	-42.096%
2024-09-01	0.02140	0.02160	0.02063	0.02096	-2.693%	808,451	-39.885%
2024-08-31	0.02233	0.02233	0.02146	0.02154	-3.321%	56,801	-41.504%
2024-08-30	0.02182	0.02228	0.02116	0.02228	+1.735%	219,243	-43.447%
2024-08-29	0.02201	0.02286	0.02172	0.02190	-0.500%	615,581	-42.466%
2024-08-28	0.02184	0.02280	0.02119	0.02201	+0.825%	912,282	-42.753%
2024-08-27	0.02336	0.02375	0.02145	0.02183	-6.630%	651,734	-42.281%
2024-08-26	0.02439	0.02461	0.02315	0.02338	-4.141%	986,061	-46.108%
2024-08-25	0.02542	0.02542	0.02436	0.02439	-4.052%	114,421	-48.339%
2024-08-24	0.02527	0.02596	0.02495	0.02542	+0.118%	600,776	-50.433%
2024-08-23	0.02429	0.02560	0.02418	0.02539	+4.357%	187,909	-50.374%
2024-08-22	0.02389	0.02441	0.02368	0.02433	+1.375%	75,885	-48.212%
2024-08-21	0.02319	0.02412	0.02307	0.02400	+2.784%	252,337	-47.500%
2024-08-20	0.02356	0.02396	0.02278	0.02335	+0.387%	269,706	-46.039%
2024-08-19	0.02232	0.02326	0.02220	0.02326	+4.025%	279,615	-45.830%
2024-08-18	0.02213	0.02289	0.02213	0.02236	+0.812%	94,457	-43.649%
2024-08-17	0.02233	0.02244	0.02210	0.02218	-1.203%	97,801	-43.192%
2024-08-16	0.02262	0.02308	0.02197	0.02245	+0.718%	359,341	-43.875%
2024-08-15	0.02312	0.02325	0.02195	0.02229	-3.255%	257,140	-43.472%
2024-08-14	0.02361	0.02381	0.02265	0.02304	-2.456%	249,989	-45.313%
2024-08-13	0.02331	0.02379	0.02259	0.02362	+0.983%	408,529	-46.655%
2024-08-12	0.02281	0.02398	0.02233	0.02339	+2.543%	897,079	-46.131%
2024-08-11	0.02413	0.02619	0.02268	0.02281	-5.313%	868,713	-44.761%
2024-08-10	0.02336	0.02427	0.02315	0.02409	+3.125%	69,889	-47.696%
2024-08-09	0.02339	0.02345	0.02285	0.02336	-0.807%	670,092	-46.062%
2024-08-08	0.02119	0.02370	0.02091	0.02355	+10.563%	1,078,438	-46.497%
2024-08-07	0.02229	0.02273	0.02112	0.02130	-4.356%	502,421	-40.845%
2024-08-06	0.02112	0.02270	0.02112	0.02227	+4.998%	1,180,840	-43.422%
2024-08-05	0.02217	0.02217	0.01838	0.02121	-4.330%	2,289,986	-40.594%
2024-08-04	0.02345	0.02386	0.02135	0.02217	-5.539%	390,840	-43.166%
2024-08-03	0.02425	0.02468	0.02285	0.02347	-3.574%	381,941	-46.314%
2024-08-02	0.02621	0.02630	0.02421	0.02434	-7.803%	252,152	-48.233%
2024-08-01	0.02664	0.02666	0.02452	0.02640	-0.752%	782,076	-52.273%
2024-07-31	0.02739	0.02816	0.02650	0.02660	-3.097%	268,264	-52.632%
2024-07-30	0.02761	0.02794	0.02691	0.02745	-0.543%	458,773	-54.098%
2024-07-29	0.02819	0.02883	0.02754	0.02760	-1.814%	531,737	-54.348%
2024-07-28	0.02841	0.02876	0.02778	0.02811	-1.782%	190,620	-55.176%
2024-07-27	0.02835	0.02927	0.02782	0.02862	+0.668%	316,691	-55.975%
2024-07-26	0.02683	0.02843	0.02671	0.02843	+5.963%	304,065	-55.681%
2024-07-25	0.02744	0.02744	0.02591	0.02683	-3.036%	548,227	-53.038%
2024-07-24	0.02827	0.02901	0.02726	0.02767	-2.433%	702,681	-54.463%
2024-07-23	0.02918	0.02951	0.02787	0.02836	-2.810%	443,620	-55.571%
2024-07-22	0.02978	0.02993	0.02852	0.02918	-1.916%	1,456,789	-56.820%
2024-07-21	0.02960	0.03195	0.02862	0.02975	+0.643%	1,538,914	-57.647%
2024-07-20	0.03014	0.03014	0.02936	0.02956	-1.924%	259,793	-57.375%
2024-07-19	0.02838	0.03069	0.02802	0.03014	+6.464%	794,743	-58.195%
2024-07-18	0.02819	0.02896	0.02762	0.02831	+0.711%	665,636	-55.493%
2024-07-17	0.02812	0.02922	0.02797	0.02811	-0.036%	548,347	-55.176%
2024-07-16	0.02767	0.02839	0.02636	0.02812	+1.553%	701,805	-55.192%
2024-07-15	0.02620	0.02769	0.02610	0.02769	+5.727%	279,071	-54.496%
2024-07-14	0.02583	0.02632	0.02576	0.02619	+1.551%	415,145	-51.890%
2024-07-13	0.02494	0.02579	0.02490	0.02579	+3.408%	296,366	-51.144%
2024-07-12	0.02482	0.02512	0.02419	0.02494	+0.483%	477,118	-49.479%
2024-07-11	0.02520	0.02611	0.02465	0.02482	-1.547%	385,971	-49.234%
2024-07-10	0.02515	0.02582	0.02493	0.02521	+0.119%	339,265	-50.020%
2024-07-09	0.02378	0.02603	0.02378	0.02518	+5.400%	636,491	-49.960%
2024-07-08	0.02290	0.02434	0.02189	0.02389	+4.781%	615,108	-47.258%
2024-07-07	0.02405	0.02412	0.02265	0.02280	-5.902%	311,418	-44.737%
2024-07-06	0.02309	0.02452	0.02241	0.02423	+5.348%	445,294	-47.998%
2024-07-05	0.02357	0.02358	0.02135	0.02300	-3.361%	1,531,543	-45.217%

.dark-mode .FlS3rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlS3rm{ color: #333333; background-color: white; border: 2px solid #333333; }ANKREURAnkr / Eurocrypto Coinbase

ANKREUR
Ankr / Euro
crypto Coinbase