Dark

AMZNUSD20220930
Amazon September 2022 Futures (FTX:AMZN-0930)
crypto

Inactive

Sep 30, 2022 1:19:00 PM EDT

115.30USD+0.963%(+1.10)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	114.1	116.4	113.0	114.2	0.000%	5	0.000%
2022-09-29	116.6	117.2	112.9	114.2	-0.609%	58	0.000%
2022-09-27	115.8	117.7	112.9	114.9	-0.519%	81	-0.609%
2022-09-26	112.7	116.8	111.1	115.5	+2.484%	4	-1.126%
2022-09-25	112.4	113.2	111.7	112.7	0.000%	20	+1.331%
2022-09-23	117.5	117.5	111.7	112.7	-3.922%	22	+1.331%
2022-09-22	117.2	118.7	116.1	117.3	+0.085%	27	-2.643%
2022-09-21	122.1	123.0	117.1	117.2	-4.013%	71	-2.560%
2022-09-20	124.1	124.5	121.0	122.1	-1.928%	91	-6.470%
2022-09-19	124.4	124.8	121.9	124.5	-0.240%	37	-8.273%
2022-09-17	123.1	124.8	122.4	124.8	+1.381%	0.40962581	-8.494%
2022-09-16	123.1	124.2	120.5	123.1	0.000%	182	-7.230%
2022-09-15	128.5	129.8	121.7	123.1	-4.202%	35	-7.230%
2022-09-14	127.0	128.5	126.1	128.5	+1.181%	159	-11.128%
2022-09-13	136.4	136.8	125.9	127.0	-6.891%	481	-10.079%
2022-09-12	133.8	136.6	132.7	136.4	+2.019%	883	-16.276%
2022-09-11	134.0	134.0	131.8	133.7	-0.149%	19	-14.585%
2022-09-10	132.5	134.0	132.5	133.9	+1.057%	2	-14.712%
2022-09-09	129.6	133.1	129.1	132.5	+2.238%	663	-13.811%
2022-09-08	128.7	130.0	126.7	129.6	+0.699%	722	-11.883%
2022-09-07	125.6	129.1	124.8	128.7	+2.468%	37	-11.267%
2022-09-06	127.5	128.8	125.0	125.6	-1.490%	360	-9.076%
2022-09-05	128.1	128.1	126.2	127.5	-0.468%	8	-10.431%
2022-09-04	126.4	128.1	126.4	128.1	+1.345%	0.50476372	-10.851%
2022-09-03	127.7	128.5	126.4	126.4	-1.018%	1	-9.652%
2022-09-02	126.8	131.0	126.2	127.7	+0.710%	426	-10.572%
2022-09-01	126.0	127.8	123.6	126.8	+0.635%	110	-9.937%
2022-08-31	128.9	130.1	125.4	126.0	-2.250%	140	-9.365%
2022-08-30	130.0	131.9	123.5	128.9	-0.846%	60	-11.404%
2022-08-29	129.5	131.3	127.6	130.0	+0.386%	38	-12.154%
2022-08-28	130.7	130.7	129.5	129.5	-0.918%	0.09969207	-11.815%
2022-08-27	130.7	130.7	130.1	130.7	0.000%	1	-12.624%
2022-08-26	136.1	138.0	129.9	130.7	-3.968%	59	-12.624%
2022-08-25	133.2	137.5	133.2	136.1	+2.177%	328	-16.091%
2022-08-24	133.4	135.1	132.1	133.2	-0.150%	223	-14.264%
2022-08-23	134.1	134.5	132.2	133.4	-0.522%	95	-14.393%
2022-08-22	137.5	137.5	132.8	134.1	-2.473%	250	-14.840%
2022-08-21	136.1	138.0	136.1	137.5	+1.029%	1	-16.945%
2022-08-20	138.0	138.0	136.1	136.1	-1.377%	1	-16.091%
2022-08-19	141.8	141.8	137.7	138.0	-2.680%	169	-17.246%
2022-08-18	141.5	142.4	140.3	141.8	+0.212%	33	-19.464%
2022-08-17	144.1	144.9	140.6	141.5	-1.804%	96	-19.293%
2022-08-16	142.8	146.0	141.8	144.1	+0.910%	451	-20.749%
2022-08-15	142.0	143.2	141.3	142.8	+0.493%	100	-20.028%
2022-08-14	142.0	144.0	141.7	142.1	+0.070%	0.35495512	-19.634%
2022-08-13	143.0	145.5	141.2	142.0	-0.699%	198	-19.577%
2022-08-12	141.4	143.0	139.9	143.0	+1.132%	43	-20.140%
2022-08-11	142.0	144.0	139.6	141.4	-0.423%	109	-19.236%
2022-08-10	137.3	144.0	137.2	142.0	+3.423%	1,288	-19.577%
2022-08-09	139.0	140.1	136.1	137.3	-1.436%	80	-16.824%
2022-08-08	141.0	143.9	138.2	139.3	-1.415%	177	-18.019%
2022-08-05	142.2	142.9	139.5	141.3	-0.633%	579	-19.179%
2022-08-04	139.4	143.2	139.0	142.2	+2.009%	4,143	-19.691%
2022-08-03	134.3	140.5	134.3	139.4	+3.797%	405	-18.077%
2022-08-02	135.4	137.2	133.8	134.3	-0.812%	247	-14.966%
2022-08-01	134.4	138.8	133.9	135.4	+0.744%	565	-15.657%
2022-07-31	134.0	134.6	133.9	134.4	+0.299%	1	-15.030%
2022-07-30	134.0	135.8	134.0	134.0	0.000%	7	-14.776%
2022-07-29	137.6	139.3	132.8	134.0	-2.616%	2,204	-14.776%
2022-07-28	120.1	138.6	118.2	137.6	+14.571%	984	-17.006%
2022-07-27	117.5	121.6	117.0	120.1	+2.213%	150	-4.913%
2022-07-26	116.6	118.0	114.5	117.5	+0.772%	700	-2.809%
2022-07-25	122.0	123.4	116.1	116.6	-4.426%	265	-2.058%
2022-07-22	123.8	125.0	121.4	122.0	-1.454%	30	-6.393%
2022-07-21	121.9	124.5	121.4	123.8	+1.475%	2,247	-7.754%
2022-07-20	118.3	123.3	118.1	122.0	+3.128%	366	-6.393%
2022-07-19	113.9	118.8	113.8	118.3	+3.863%	750	-3.466%
2022-07-18	112.5	117.0	112.5	113.9	+1.244%	511	+0.263%
2022-07-15	111.2	115.2	110.5	112.5	+1.169%	25	+1.511%
2022-07-14	109.6	111.2	107.7	111.2	+1.460%	18	+2.698%
2022-07-13	109.3	111.3	105.0	109.6	+0.274%	56	+4.197%
2022-07-12	112.0	112.4	105.1	109.3	-2.411%	690	+4.483%
2022-07-11	115.5	116.9	109.0	112.0	-3.030%	6,952	+1.964%
2022-07-09	115.7	117.1	115.2	115.5	-0.173%	2	-1.126%
2022-07-08	116.6	117.0	113.9	115.7	-0.772%	4,467	-1.296%
2022-07-07	114.7	116.9	113.8	116.6	+1.656%	171	-2.058%
2022-07-06	113.6	115.4	112.3	114.7	+0.968%	76	-0.436%
2022-07-05	109.7	114.2	106.6	113.6	+3.555%	43	+0.528%
2022-07-04	109.8	109.8	109.4	109.7	-0.091%	4	+4.102%
2022-07-03	109.7	109.8	109.7	109.8	+0.091%	0.50015184	+4.007%
2022-07-01	106.3	109.7	105.5	109.7	+3.198%	26	+4.102%
2022-06-30	108.9	108.9	102.7	106.3	-2.388%	272	+7.432%
2022-06-29	106.9	111.0	106.9	108.9	+1.871%	226	+4.867%
2022-06-28	114.3	114.3	106.9	106.9	-6.474%	21	+6.829%
2022-06-27	116.5	117.2	113.1	114.3	-1.888%	67	-0.087%
2022-06-26	116.5	116.5	116.5	116.5	0.000%	1	-1.974%
2022-06-25	116.3	116.5	114.9	116.5	+0.172%	0.15530497	-1.974%
2022-06-24	113.0	116.9	112.3	116.3	+2.920%	335	-1.806%
2022-06-23	108.6	113.0	107.9	113.0	+4.052%	351	+1.062%
2022-06-22	108.9	112.0	106.1	108.6	-0.275%	174	+5.157%
2022-06-21	105.9	111.6	105.9	108.9	+2.833%	500	+4.867%
2022-06-20	107.8	107.8	105.9	105.9	-1.763%	0.76530882	+7.838%
2022-06-19	105.4	107.8	105.4	107.8	+2.277%	2	+5.937%
2022-06-18	105.9	107.2	105.4	105.4	-0.472%	33	+8.349%
2022-06-17	103.7	106.9	102.4	105.9	+2.122%	208	+7.838%
2022-06-16	109.1	109.8	102.4	103.7	-4.950%	32	+10.125%
2022-06-15	104.2	109.2	103.0	109.1	+4.702%	249	+4.675%
2022-06-14	105.1	107.7	102.6	104.2	-0.856%	4	+9.597%
2022-06-13	110.6	110.7	102.8	105.1	-5.059%	0.8640339	+8.658%
2022-06-10	116.7	117.8	110.0	110.7	0.000%	99	+3.162%

.dark-mode .vqH0Y6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqH0Y6{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20220930Amazon September 2022 Futures (FTX:AMZN-0930)crypto

AMZNUSD20220930
Amazon September 2022 Futures (FTX:AMZN-0930)
crypto