Dark

AMZNUSD20220325
Amazon March 2022 Futures (FTX:AMZN-0325)
crypto

Inactive

Mar 25, 2022

3286.80USD+0.425%(+13.90)480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	3,272.90	3,307.8	3,250.70	3,286.8	+0.425%	48	0.000%
2022-03-24	3,267.90	3,291.3	3,205.60	3,272.9	+0.153%	7	+0.425%
2022-03-23	3,295.20	3,328.3	3,257.70	3,267.9	-0.877%	2	+0.578%
2022-03-22	3,232.00	3,324.2	3,229.00	3,296.8	+2.005%	9	-0.303%
2022-03-21	3,222.50	3,262.3	3,195.60	3,232.0	+0.295%	8	+1.696%
2022-03-20	3,251.80	3,252.5	3,212.30	3,222.5	-0.901%	2	+1.995%
2022-03-19	3,210.10	3,252.5	3,208.90	3,251.8	+1.299%	2	+1.076%
2022-03-18	3,135.80	3,233.0	3,110.20	3,210.1	+2.369%	240	+2.389%
2022-03-17	3,070.00	3,149.8	3,045.00	3,135.8	+2.143%	27	+4.815%
2022-03-16	2,944.00	3,072.8	2,944.00	3,070.0	+4.280%	41	+7.062%
2022-03-15	2,845.60	2,959.0	2,817.00	2,944.0	+3.422%	53	+11.644%
2022-03-14	2,931.40	2,949.1	2,821.50	2,846.6	-2.893%	94	+15.464%
2022-03-13	2,900.60	2,937.8	2,899.80	2,931.4	+1.062%	0.53034047	+12.124%
2022-03-12	2,936.30	2,961.1	2,899.80	2,900.6	-1.216%	4	+13.314%
2022-03-11	2,948.40	2,998.6	2,911.60	2,936.3	-0.410%	30	+11.937%
2022-03-10	2,973.00	2,989.1	2,885.80	2,948.4	-0.827%	99	+11.477%
2022-03-09	2,721.00	3,074.8	2,721.00	2,973.0	+9.261%	15	+10.555%
2022-03-08	2,741.50	2,814.6	2,675.70	2,721.0	-0.748%	83	+20.794%
2022-03-07	2,907.40	2,923.5	2,737.90	2,741.5	-5.670%	14	+19.891%
2022-03-06	2,885.30	2,921.3	2,884.40	2,906.3	+0.728%	0.54475637	+13.092%
2022-03-05	2,905.00	2,905.0	2,884.40	2,885.3	-0.678%	0.04887855	+13.915%
2022-03-04	2,960.90	2,963.8	2,880.40	2,905.0	-1.888%	9	+13.143%
2022-03-03	3,038.50	3,076.9	2,941.40	2,960.9	-2.554%	206	+11.007%
2022-03-02	3,025.60	3,060.6	2,981.50	3,038.5	+0.426%	6	+8.172%
2022-03-01	3,068.40	3,082.0	3,005.20	3,025.6	-1.395%	4	+8.633%
2022-02-28	3,002.70	3,088.5	2,991.40	3,068.4	+2.069%	4	+7.118%
2022-02-27	3,058.90	3,065.0	2,991.40	3,006.2	-1.716%	17	+9.334%
2022-02-25	3,016.50	3,080.2	2,984.60	3,058.7	+1.399%	18	+7.457%
2022-02-24	2,903.30	3,034.1	2,785.20	3,016.5	+3.899%	48	+8.961%
2022-02-23	3,020.10	3,050.5	2,896.10	2,903.3	-3.867%	24	+13.209%
2022-02-22	3,010.50	3,060.9	2,964.00	3,020.1	+0.076%	38	+8.831%
2022-02-21	3,023.20	3,051.8	3,006.40	3,017.8	-0.179%	5	+8.914%
2022-02-20	3,040.00	3,040.0	3,023.20	3,023.2	-0.553%	0.49907554	+8.719%
2022-02-19	3,057.60	3,060.1	3,040.00	3,040.0	-0.543%	0.0039912	+8.118%
2022-02-18	3,097.40	3,117.8	3,021.50	3,056.6	-1.317%	226	+7.531%
2022-02-17	3,176.30	3,205.2	3,095.10	3,097.4	-2.484%	214	+6.115%
2022-02-16	3,121.70	3,187.4	3,102.00	3,176.3	+1.749%	113	+3.479%
2022-02-15	3,109.80	3,174.7	3,097.20	3,121.7	+0.383%	188	+5.289%
2022-02-14	3,055.00	3,170.4	3,003.40	3,109.8	+1.757%	840	+5.692%
2022-02-13	3,042.60	3,084.5	3,042.60	3,056.1	+0.444%	0.13342431	+7.549%
2022-02-12	3,075.60	3,086.4	3,042.00	3,042.6	-1.073%	0.66278574	+8.026%
2022-02-11	3,170.80	3,196.7	3,060.50	3,075.6	-3.002%	343	+6.867%
2022-02-10	3,222.30	3,222.3	3,161.90	3,170.8	-1.598%	520	+3.658%
2022-02-09	3,232.60	3,275.9	3,209.50	3,222.3	-0.319%	349	+2.002%
2022-02-08	3,169.70	3,237.8	3,115.00	3,232.6	+1.984%	459	+1.677%
2022-02-07	3,153.20	3,292.2	3,148.80	3,169.7	+0.523%	902	+3.694%
2022-02-06	3,148.00	3,170.7	3,148.00	3,153.2	+0.165%	2	+4.237%
2022-02-05	3,155.00	3,170.6	3,147.00	3,148.0	-0.222%	3	+4.409%
2022-02-04	3,169.50	3,225.5	3,018.60	3,155.0	-0.457%	866	+4.177%
2022-02-03	2,896.40	3,293.9	2,771.20	3,169.5	+9.440%	634	+3.701%
2022-02-02	3,072.90	3,112.8	2,896.10	2,896.1	-5.754%	455	+13.491%
2022-02-01	2,992.90	3,076.3	2,958.30	3,072.9	+2.673%	373	+6.961%
2022-01-31	2,889.00	2,996.4	2,883.80	2,992.9	+3.596%	11	+9.820%
2022-01-30	2,902.20	2,902.2	2,888.30	2,889.0	-0.455%	0.4453863	+13.769%
2022-01-29	2,860.60	2,902.2	2,860.60	2,902.2	+1.454%	0.47290511	+13.252%
2022-01-28	2,813.30	2,881.1	2,763.40	2,860.6	+1.681%	29	+14.899%
2022-01-27	2,797.60	2,890.8	2,749.50	2,813.3	+0.561%	35	+16.831%
2022-01-26	2,816.20	2,904.1	2,751.10	2,797.6	-0.660%	74	+17.486%
2022-01-25	2,897.30	2,899.8	2,756.30	2,816.2	-2.799%	53	+16.710%
2022-01-24	2,831.00	2,900.3	2,732.70	2,897.3	+2.898%	42	+13.444%
2022-01-22	2,858.70	2,864.5	2,814.80	2,815.7	-1.504%	2	+16.731%
2022-01-21	3,008.80	3,029.0	2,847.80	2,858.7	-4.989%	573	+14.975%
2022-01-20	3,133.40	3,161.5	2,980.00	3,008.8	-3.860%	84	+9.240%
2022-01-19	3,187.40	3,196.9	3,128.60	3,129.6	-1.786%	51	+5.023%
2022-01-18	3,249.00	3,249.0	3,158.10	3,186.5	-1.924%	57	+3.148%
2022-01-15	3,247.40	3,249.0	3,247.40	3,249.0	+0.049%	0.00800131	+1.163%
2022-01-14	3,233.50	3,248.2	3,203.00	3,247.4	+0.430%	399	+1.213%
2022-01-13	3,314.10	3,324.8	3,227.80	3,233.5	-2.432%	141	+1.648%
2022-01-12	3,309.40	3,340.3	3,280.90	3,314.1	+0.142%	2	-0.824%
2022-01-11	3,235.00	3,330.6	3,221.90	3,309.4	+2.300%	2	-0.683%
2022-01-10	3,249.60	3,260.5	3,132.10	3,235.0	-0.446%	6	+1.601%
2022-01-07	3,275.10	3,307.8	3,247.40	3,249.5	-0.782%	65	+1.148%
2022-01-06	3,303.50	3,307.7	3,245.60	3,275.1	-0.860%	88	+0.357%
2022-01-05	3,354.90	3,359.4	3,292.50	3,303.5	-1.532%	5	-0.506%
2022-01-04	3,410.40	3,433.1	3,334.30	3,354.9	-1.627%	2	-2.030%
2022-01-03	3,358.00	3,419.0	3,330.60	3,410.4	+1.560%	10	-3.624%
2022-01-02	3,355.00	3,364.3	3,355.00	3,358.0	+0.089%	0.01001548	-2.120%
2022-01-01	3,355.00	3,355.0	3,355.00	3,355.0	0.000%	0.186	-2.033%
2021-12-31	3,398.00	3,398.0	3,339.20	3,355.0	-1.265%	3	-2.033%
2021-12-30	3,384.80	3,422.8	3,379.30	3,398.0	+0.390%	10	-3.273%
2021-12-29	3,422.30	3,437.4	3,381.90	3,384.8	-1.096%	0.19604049	-2.895%
2021-12-28	3,401.80	3,449.4	3,393.80	3,422.3	+0.603%	0.01500205	-3.959%
2021-12-27	3,436.20	3,463.7	3,393.00	3,401.8	-0.978%	51	-3.381%
2021-12-23	3,424.85	3,445.4	3,408.85	3,435.4	0.000%	6	-4.326%

.dark-mode .tFBcv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFBcv2{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20220325Amazon March 2022 Futures (FTX:AMZN-0325)crypto

AMZNUSD20220325
Amazon March 2022 Futures (FTX:AMZN-0325)
crypto