Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZNUSD20211231
Amazon December 2021 Futures (FTX:AMZN-20211231)
crypto

Inactive
Dec 31, 2021
3346.60USD-1.628%(-55.40)50
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-31		3,402.03,402.03,346.23,346.6-1.628%50.000%
2021-12-30		3,389.13,417.93,374.63,402.0+0.381%1-1.628%
2021-12-29		3,421.93,429.53,377.33,389.1-0.959%0.00200716-1.254%
2021-12-28		3,397.23,444.33,387.73,421.9+0.727%0.15835617-2.201%
2021-12-27		3,415.73,458.63,387.93,397.2-0.542%94-1.489%
2021-12-24		3,427.43,431.33,415.73,415.7-0.341%0.00599088-2.023%
2021-12-23		3,413.43,440.73,406.33,427.4+0.360%30-2.357%
2021-12-22		3,410.83,442.03,378.13,415.1+0.126%81-2.006%
2021-12-21		3,352.63,415.53,319.03,410.8+1.736%138-1.882%
2021-12-20		3,404.83,404.83,316.03,352.6-1.533%33-0.179%
2021-12-17		3,375.43,419.13,315.93,404.8+0.871%233-1.709%
2021-12-16		3,468.93,493.63,369.73,375.4-2.695%244-0.853%
2021-12-15		3,385.53,476.33,309.23,468.9+2.463%87-3.526%
2021-12-14		3,395.43,398.23,332.03,385.5-0.292%151-1.149%
2021-12-13		3,455.93,464.83,385.53,395.4-1.751%72-1.437%
2021-12-12		3,435.93,463.73,421.63,455.9+0.582%0.0179613-3.163%
2021-12-11		3,446.73,449.33,435.93,435.9-0.313%0.00300296-2.599%
2021-12-10		3,485.33,518.93,413.23,446.7-1.108%31-2.904%
2021-12-09		3,529.23,540.33,478.43,485.3-1.244%12-3.980%
2021-12-08		3,526.23,546.83,492.03,529.2+0.085%4-5.174%
2021-12-07		3,422.53,551.03,409.23,526.2+2.976%20-5.093%
2021-12-06		3,384.93,474.33,352.23,424.3+1.859%23-2.269%
2021-12-04		3,391.43,391.43,360.03,361.8-0.873%0.30998877-0.452%
2021-12-03		3,435.93,468.63,340.03,391.4-1.295%8-1.321%
2021-12-02		3,458.23,498.73,430.63,435.9-0.682%45-2.599%
2021-12-01		3,530.13,572.33,449.63,459.5-1.892%51-3.263%
2021-11-30		3,581.43,588.73,494.53,526.2-1.541%13-5.093%
2021-11-29		3,538.33,599.83,537.83,581.4+1.218%10-6.556%
2021-11-28		3,507.93,543.73,478.63,538.3+0.867%2-5.418%
2021-11-26		3,575.03,631.23,502.23,507.9-1.877%18-4.598%
2021-11-25		3,586.33,587.23,566.23,575.0-0.315%0.07783236-6.389%
2021-11-24		3,593.13,615.73,538.03,586.3-0.111%193-6.684%
2021-11-23		3,581.43,623.63,535.83,590.3+0.249%222-6.788%
2021-11-22		3,676.03,714.63,574.63,581.4-2.573%26-6.556%
2021-11-21		3,659.53,676.73,659.53,676.0+0.451%0.02492505-8.961%
2021-11-20		3,656.43,666.53,656.43,659.5+0.085%0.57079182-8.550%
2021-11-19		3,713.13,766.13,656.03,656.4-1.527%12-8.473%
2021-11-18		3,568.73,714.93,567.63,713.1+4.046%18-9.870%
2021-11-17		3,549.73,592.33,536.03,568.7+0.535%0.68114724-6.224%
2021-11-16		3,549.73,577.83,537.13,549.70.000%3-5.722%
2021-11-15		3,529.53,597.63,524.33,549.7+0.572%25-5.722%
2021-11-14		3,513.53,530.23,513.53,529.5+0.455%0.00099997-5.182%
2021-11-13		3,534.23,557.63,513.53,513.5-0.586%0.14393592-4.750%
2021-11-12		3,483.13,546.03,456.23,534.2+1.467%55-5.308%
2021-11-11		3,482.63,547.73,476.53,483.1-0.034%4-3.919%
2021-11-10		3,594.93,612.53,480.43,484.3-3.077%302-3.952%
2021-11-09		3,497.53,601.03,497.53,594.9+2.785%82-6.907%
2021-11-08		3,528.73,584.93,497.53,497.5-0.791%6-4.315%
2021-11-07		3,540.73,542.03,494.63,525.4-0.432%0.0738382-5.072%
2021-11-06		3,528.73,540.83,494.03,540.7+0.340%1-5.482%
2021-11-05		3,477.43,571.53,469.53,528.7+1.475%70-5.161%
2021-11-04		3,386.43,505.93,377.93,477.4+2.687%28-3.761%
2021-11-03		3,312.63,399.73,306.13,386.4+2.228%110-1.175%
2021-11-02		3,321.93,337.33,292.93,312.6-0.280%29+1.026%
2021-11-01		3,385.83,393.83,301.33,321.9-1.887%9+0.744%
2021-10-31		3,380.03,416.23,370.63,385.8+0.172%0.73567446-1.158%
2021-10-29		3,307.73,380.23,283.63,380.0+2.158%15-0.988%
2021-10-28		3,407.53,485.43,272.13,308.6-2.902%12+1.149%
2021-10-27		3,390.93,442.73,373.33,407.5+0.490%5-1.787%
2021-10-26		3,333.13,423.73,333.13,390.9+1.734%4-1.306%
2021-10-25		3,343.23,357.63,307.83,333.1-0.302%0.31144516+0.405%
2021-10-24		3,361.83,361.83,342.53,343.2-0.553%0.00199781+0.102%
2021-10-22		3,442.03,455.83,341.33,361.8-2.330%25-0.452%
2021-10-21		3,425.03,485.83,211.73,442.0+0.496%3-2.772%
2021-10-20		3,451.83,469.73,411.73,425.0-0.776%29-2.289%
2021-10-19		3,463.23,463.23,432.63,451.8-0.283%34-3.048%
2021-10-18		3,411.03,478.63,400.53,461.6+1.483%12-3.322%
2021-10-17		3,399.73,421.13,399.73,411.0+0.332%0.0030017-1.888%
2021-10-16		3,415.53,445.23,398.73,399.7-0.463%0.53081523-1.562%
2021-10-15		3,308.83,418.73,308.83,415.5+3.225%4-2.017%
2021-10-14		3,294.13,320.03,294.13,308.8+0.437%20+1.142%
2021-10-13		3,256.63,296.23,249.63,294.4+1.198%0.91740919+1.585%
2021-10-12		3,261.03,274.63,238.73,255.4-0.172%0.04199764+2.801%
2021-10-11		3,298.23,300.63,248.43,261.0-1.128%2+2.625%
2021-10-08		3,316.23,327.03,296.33,298.2-0.543%2+1.467%
2021-10-07		3,275.33,332.13,267.93,316.2+1.249%2+0.917%
2021-10-06		3,231.33,282.33,188.23,275.3+1.362%90+2.177%
2021-10-05		3,192.83,266.93,188.43,231.3+1.168%16+3.568%
2021-10-04		3,296.33,296.33,171.13,194.0-3.103%30+4.778%
2021-10-03		3,294.33,311.53,294.33,296.3+0.061%0.06319232+1.526%
2021-10-01		3,296.13,311.83,263.93,294.3-0.055%0.1455665+1.588%
2021-09-30		3,308.03,335.63,282.33,296.1-0.360%2+1.532%
2021-09-29		3,332.53,355.33,304.03,308.0-0.735%3+1.167%
2021-09-28		3,411.53,412.13,296.53,332.5-2.316%11+0.423%
2021-09-27		3,426.83,440.73,346.63,411.5-0.446%7-1.902%
2021-09-26		3,412.03,428.23,412.03,426.8+0.560%0.00299918-2.340%
2021-09-24		3,425.73,432.63,402.43,407.7-0.525%11-1.793%
2021-09-23		3,381.23,434.03,381.23,425.7+2.266%8-2.309%
2021-09-21		3,354.73,388.03,339.93,349.8-0.146%0.0210164-0.096%
2021-09-20		3,466.13,466.13,312.63,354.7-3.214%0.14537527-0.241%
2021-09-17		3,489.83,505.83,459.43,466.10.000%0.00099684-3.448%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC