Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZNUSD20210326
Amazon March 2021 Futures (FTX:AMZN-20210326)
crypto

Inactive
Mar 26, 2021
3032.80USD-0.853%(-26.10)440
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-26		3,058.93,087.43,002.93,032.8-0.853%440.000%
2021-03-25		3,095.03,112.53,043.03,058.9-2.840%1-0.853%
2021-03-23		3,108.53,185.73,084.33,148.3+2.517%2-3.669%
2021-03-21		3,076.43,084.33,065.53,071.0-0.176%0.06522628-1.244%
2021-03-19		3,046.83,084.23,027.23,076.4+0.972%10-1.417%
2021-03-18		3,147.73,150.83,036.33,046.8-3.206%10-0.459%
2021-03-17		3,107.53,181.73,074.73,147.7+1.303%0.01185262-3.650%
2021-03-16		3,092.03,137.33,085.63,107.2+0.339%11-2.394%
2021-03-12		3,132.63,133.13,055.63,096.7-1.146%0.01392599-2.063%
2021-03-11		3,073.93,139.43,069.03,132.6+1.910%5-3.186%
2021-03-10		3,069.53,122.33,002.03,073.9+0.143%5-1.337%
2021-03-09		2,970.63,099.42,963.33,069.5+3.329%2-1.196%
2021-03-08		3,008.13,070.22,951.92,970.6-1.247%4+2.094%
2021-03-07		3,000.03,010.03,000.03,008.1+0.270%4+0.821%
2021-03-06		3,027.43,029.33,000.03,000.0-0.905%0.08073716+1.093%
2021-03-05		2,989.83,029.32,887.03,027.4+1.258%53+0.178%
2021-03-04		3,010.63,065.02,953.42,989.8-0.691%15+1.438%
2021-03-03		3,113.73,125.02,996.03,010.6-3.311%45+0.737%
2021-03-02		3,156.83,171.53,096.93,113.7-1.365%8-2.598%
2021-03-01		3,091.73,157.33,074.83,156.8+2.106%12-3.928%
2021-02-28		3,074.83,092.93,068.03,091.7+0.638%0.03090552-1.905%
2021-02-26		3,057.43,129.03,028.03,072.1+0.481%23-1.279%
2021-02-25		3,167.43,184.03,053.63,057.4-3.473%14-0.805%
2021-02-24		3,194.43,216.93,136.43,167.4-0.845%2-4.250%
2021-02-23		3,199.03,212.63,105.13,194.4-0.144%17-5.059%
2021-02-22		3,267.53,273.53,170.03,199.0-2.449%28-5.195%
2021-02-20		3,282.03,282.03,271.13,279.3-0.082%0.00700764-7.517%
2021-02-19		3,341.13,359.03,259.83,282.0-1.769%10-7.593%
2021-02-18		3,324.03,350.43,287.93,341.1+0.514%4-9.227%
2021-02-17		3,282.53,334.33,277.53,324.0+1.264%24-8.761%
2021-02-16		3,295.63,319.93,266.03,282.5-0.397%9-7.607%
2021-02-15		3,298.13,326.73,264.13,295.6-0.076%0.30547516-7.974%
2021-02-14		3,311.43,313.83,297.53,298.1-0.402%0.02995792-8.044%
2021-02-13		3,307.53,313.83,302.43,311.4+0.118%0.1512099-8.413%
2021-02-12		3,262.43,308.73,245.33,307.5+1.382%10-8.305%
2021-02-11		3,282.63,311.63,261.43,262.4-0.615%3-7.038%
2021-02-10		3,308.53,334.63,264.83,282.6-0.783%4-7.610%
2021-02-09		3,320.63,345.13,308.53,308.5-0.364%10-8.333%
2021-02-08		3,354.73,375.03,315.43,320.6-1.016%25-8.667%
2021-02-07		3,368.03,386.03,340.83,354.7-0.395%1-9.595%
2021-02-05		3,341.63,387.23,319.03,368.0+0.790%14-9.952%
2021-02-04		3,333.43,350.43,288.03,341.6+0.246%30-9.241%
2021-02-03		3,303.03,499.03,303.03,333.4+0.920%30-9.018%
2021-02-02		3,344.03,585.43,302.63,303.0-1.226%15-8.180%
2021-02-01		3,182.73,351.93,182.73,344.0+5.068%18-9.306%
2021-01-31		3,223.33,226.43,182.73,182.7-1.354%0.31056074-4.710%
2021-01-29		3,232.53,241.73,194.03,226.4-0.189%21-6.000%
2021-01-28		3,219.93,302.43,212.93,232.5+0.463%7-6.178%
2021-01-27		3,315.33,378.63,210.83,217.6-3.169%8-5.743%
2021-01-26		3,287.53,340.43,269.13,322.9+1.077%3-8.730%
2021-01-25		3,292.73,367.73,255.23,287.5-0.237%13-7.748%
2021-01-24		3,318.23,333.03,277.93,295.3-0.690%0.70976717-7.966%
2021-01-23		3,301.03,333.03,301.03,318.2+0.521%0.70329173-8.601%
2021-01-22		3,302.83,331.43,290.23,301.0-0.054%85-8.125%
2021-01-21		3,273.53,351.93,273.53,302.8+0.895%10-8.175%
2021-01-20		3,137.63,286.43,131.63,273.5+4.331%12-7.353%
2021-01-19		3,119.83,152.73,107.43,137.6+0.571%10-3.340%
2021-01-18		3,111.53,120.03,111.13,119.8-0.006%0.11210181-2.789%
2021-01-15		3,136.53,146.93,106.73,120.0-0.526%1-2.795%
2021-01-14		3,180.13,188.23,121.03,136.5-1.371%13-3.306%
2021-01-13		3,131.03,198.93,117.23,180.1+1.568%10-4.632%
2021-01-12		3,131.03,145.83,080.13,131.00.000%31-3.136%
2021-01-11		3,173.33,202.63,101.13,131.0-1.333%66-3.136%
2021-01-10		3,196.53,214.93,165.43,173.3-0.726%9-4.428%
2021-01-08		3,172.03,196.63,156.23,196.5+0.772%28-5.121%
2021-01-07		3,153.03,217.23,153.03,172.0+0.603%30-4.388%
2021-01-06		3,224.53,235.53,142.33,153.0-2.217%37-3.812%
2021-01-05		3,186.73,232.33,179.03,224.5+1.186%26-5.945%
2021-01-04		3,265.83,274.83,157.03,186.7-2.422%3-4.829%
2021-01-03		3,256.93,273.33,250.63,265.8+0.273%5-7.135%
2021-01-02		3,254.13,279.93,247.13,256.9+0.086%1-6.881%
2021-01-01		3,263.33,263.53,247.13,254.1-0.282%5-6.801%
2020-12-31		3,294.23,297.83,252.23,263.3-1.010%49-7.063%
2020-12-30		3,338.53,351.93,285.83,296.6-1.255%5-8.002%
2020-12-29		3,298.03,359.93,293.63,338.5+1.228%37-9.157%
2020-12-28		3,182.43,315.93,180.83,298.0+3.632%24-8.041%
2020-12-27		3,174.83,205.63,174.83,182.4+0.239%1-4.701%
2020-12-26		3,169.23,203.43,164.23,174.8+0.126%11-4.473%
2020-12-25		3,184.53,205.03,158.53,170.8-0.430%25-4.352%
2020-12-24		3,192.03,206.83,177.53,184.5-0.235%14-4.764%
2020-12-23		3,216.33,235.03,191.93,192.0-0.756%59-4.987%
2020-12-22		3,215.13,229.63,190.93,216.3+0.037%15-5.705%
2020-12-21		3,217.53,242.03,181.03,215.1-0.168%6-5.670%
2020-12-18		3,251.63,257.63,183.53,220.5-0.956%24-5.828%
2020-12-17		3,255.03,271.23,236.93,251.6-0.104%12-6.729%
2020-12-16		3,174.03,256.03,170.93,255.0+2.552%14-6.826%
2020-12-15		3,169.43,194.33,140.13,174.0+0.145%5-4.449%
2020-12-14		3,132.73,195.73,126.03,169.40.000%28-4.310%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC