Dark

AMPEUR
Amp / Euro
crypto Bitstamp

Delayed

Jul 2, 2025 5:07:00 PM EDT

0.0029EUR-9.877%(-0.0003)177,8250

0.0027Bid 0.0033Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.00287	0.00293	0.00287	0.00292	-9.877%	177,825	0.000%
2025-07-01	0.00337	0.00337	0.00278	0.00324	+9.459%	776,978	-9.877%
2025-06-30	0.00323	0.00331	0.00287	0.00296	-10.574%	143,477	-1.351%
2025-06-29	0.00345	0.00345	0.00300	0.00331	0.000%	113,232	-11.782%
2025-06-27	0.00331	0.00331	0.00331	0.00331	+12.969%	3,021	-11.782%
2025-06-26	0.00295	0.00295	0.00293	0.00293	-0.340%	9,467	-0.341%
2025-06-25	0.00291	0.00304	0.00290	0.00294	-0.339%	183,812	-0.680%
2025-06-24	0.00284	0.00330	0.00284	0.00295	+3.873%	555,499	-1.017%
2025-06-23	0.00279	0.00284	0.00273	0.00284	-3.401%	86,693	+2.817%
2025-06-22	0.00294	0.00351	0.00294	0.00294	0.000%	6,744	-0.680%
2025-06-21	0.00295	0.00295	0.00294	0.00294	-15.274%	95,746	-0.680%
2025-06-20	0.00310	0.00347	0.00294	0.00347	-4.144%	108,520	-15.850%
2025-06-17	0.00365	0.00365	0.00362	0.00362	-0.822%	33,701	-19.337%
2025-06-16	0.00365	0.00365	0.00365	0.00365	+1.389%	27,260	-20.000%
2025-06-14	0.00321	0.00360	0.00320	0.00360	-2.439%	146,974	-18.889%
2025-06-13	0.00307	0.00369	0.00306	0.00369	+12.844%	6,043	-20.867%
2025-06-12	0.00341	0.00388	0.00310	0.00327	-14.173%	166,786	-10.703%
2025-06-11	0.00351	0.00381	0.00344	0.00381	-2.057%	86,284	-23.360%
2025-06-10	0.00403	0.00403	0.00352	0.00389	+1.832%	19,069	-24.936%
2025-06-09	0.00361	0.00382	0.00343	0.00382	-5.446%	60,979	-23.560%
2025-06-07	0.00341	0.00404	0.00341	0.00404	+18.129%	10,606	-27.723%
2025-06-06	0.00360	0.00398	0.00342	0.00342	-19.718%	21,743	-14.620%
2025-06-05	0.00426	0.00426	0.00426	0.00426	+18.333%	2,347	-31.455%
2025-06-04	0.00393	0.00436	0.00360	0.00360	-19.822%	72,611	-18.889%
2025-06-03	0.00430	0.00449	0.00430	0.00449	-1.319%	9,994	-34.967%
2025-06-02	0.00365	0.00455	0.00360	0.00455	+6.061%	105,517	-35.824%
2025-06-01	0.00392	0.00453	0.00392	0.00429	-0.233%	166,386	-31.935%
2025-05-31	0.00363	0.00430	0.00361	0.00430	+19.114%	14,298	-32.093%
2025-05-30	0.00390	0.00409	0.00360	0.00361	-7.436%	876,563	-19.114%
2025-05-29	0.00401	0.00424	0.00390	0.00390	-14.286%	275,513	-25.128%
2025-05-26	0.00455	0.00455	0.00455	0.00455	+1.336%	2,198	-35.824%
2025-05-23	0.00449	0.00449	0.00449	0.00449	0.000%	3,786	-34.967%
2025-05-21	0.00439	0.00455	0.00401	0.00449	+2.278%	31,299	-34.967%
2025-05-20	0.00391	0.00455	0.00391	0.00439	-3.516%	38,670	-33.485%
2025-05-19	0.00410	0.00455	0.00390	0.00455	+1.111%	13,554	-35.824%
2025-05-18	0.00407	0.00454	0.00390	0.00450	+5.634%	61,434	-35.111%
2025-05-17	0.00405	0.00446	0.00392	0.00426	+3.398%	344,455	-31.455%
2025-05-16	0.00426	0.00454	0.00394	0.00412	-16.430%	280,288	-29.126%
2025-05-15	0.00401	0.00493	0.00400	0.00493	+0.612%	87,956	-40.771%
2025-05-14	0.00421	0.00534	0.00416	0.00490	+14.754%	735,999	-40.408%
2025-05-13	0.00392	0.00427	0.00390	0.00427	+5.172%	1,098,162	-31.616%
2025-05-12	0.00395	0.00407	0.00391	0.00406	+2.785%	40,948	-28.079%
2025-05-11	0.00390	0.00395	0.00390	0.00395	0.000%	8,581	-26.076%
2025-05-10	0.00394	0.00395	0.00374	0.00395	0.000%	31,623	-26.076%
2025-05-09	0.00360	0.00395	0.00360	0.00395	-2.228%	6,389	-26.076%
2025-05-08	0.00347	0.00404	0.00347	0.00404	+5.483%	52,855	-27.723%
2025-05-07	0.00327	0.00383	0.00327	0.00383	+5.801%	5,689	-23.760%
2025-05-06	0.00350	0.00384	0.00311	0.00362	+1.117%	58,168	-19.337%
2025-05-05	0.00349	0.00411	0.00349	0.00358	-5.789%	88,397	-18.436%
2025-05-04	0.00380	0.00381	0.00380	0.00380	0.000%	28,183	-23.158%
2025-05-03	0.00411	0.00411	0.00349	0.00380	-7.767%	21,460	-23.158%
2025-05-02	0.00351	0.00412	0.00344	0.00412	-1.435%	19,151	-29.126%
2025-05-01	0.00332	0.00418	0.00332	0.00418	+12.668%	10,575	-30.144%
2025-04-30	0.00373	0.00378	0.00336	0.00371	-1.067%	19,390	-21.294%
2025-04-29	0.00375	0.00375	0.00375	0.00375	-1.316%	4,000	-22.133%
2025-04-28	0.00380	0.00380	0.00380	0.00380	-9.091%	3,158	-23.158%
2025-04-26	0.00360	0.00418	0.00360	0.00418	+26.667%	5,170	-30.144%
2025-04-25	0.00419	0.00419	0.00330	0.00330	-13.613%	12,098	-11.515%
2025-04-24	0.00417	0.00417	0.00366	0.00382	-1.036%	73,173	-23.560%
2025-04-23	0.00372	0.00386	0.00330	0.00386	-10.023%	15,095	-24.352%
2025-04-22	0.00350	0.00442	0.00322	0.00429	+22.923%	742,790	-31.935%
2025-04-21	0.00322	0.00349	0.00307	0.00349	+2.950%	54,487	-16.332%
2025-04-14	0.00321	0.00339	0.00321	0.00339	+2.727%	14,674	-13.864%
2025-04-12	0.00329	0.00330	0.00329	0.00330	+1.227%	195,011	-11.515%
2025-04-09	0.00286	0.00326	0.00265	0.00326	+4.487%	447,768	-10.429%
2025-04-08	0.00312	0.00312	0.00312	0.00312	-4.000%	3,777	-6.410%
2025-04-07	0.00350	0.00350	0.00285	0.00325	-7.143%	126,392	-10.154%
2025-04-05	0.00350	0.00350	0.00350	0.00350	+16.667%	4,504	-16.571%
2025-04-04	0.00301	0.00301	0.00300	0.00300	-4.459%	20,663	-2.667%
2025-04-03	0.00314	0.00314	0.00314	0.00314	-8.721%	7,211	-7.006%
2025-04-02	0.00361	0.00361	0.00300	0.00344	-4.709%	1,845,425	-15.116%
2025-03-28	0.00375	0.00375	0.00361	0.00361	-2.432%	29,945	-19.114%
2025-03-25	0.00370	0.00370	0.00370	0.00370	0.000%	89,286	-21.081%
2025-03-23	0.00370	0.00370	0.00370	0.00370	-0.270%	3,248	-21.081%
2025-03-22	0.00371	0.00371	0.00371	0.00371	+2.770%	20,885	-21.294%
2025-03-18	0.00386	0.00386	0.00361	0.00361	-5.497%	100,000	-19.114%
2025-03-17	0.00382	0.00382	0.00382	0.00382	-0.779%	60,149	-23.560%
2025-03-16	0.00386	0.00390	0.00385	0.00385	0.000%	188,221	-24.156%
2025-03-15	0.00382	0.00385	0.00382	0.00385	+0.522%	153,000	-24.156%
2025-03-14	0.00383	0.00383	0.00383	0.00383	-1.542%	3,000	-23.760%
2025-03-13	0.00379	0.00389	0.00379	0.00389	+9.270%	6,645	-24.936%
2025-03-12	0.00366	0.00366	0.00356	0.00356	-9.645%	121,581	-17.978%
2025-03-11	0.00360	0.00395	0.00314	0.00394	+6.199%	338,734	-25.888%
2025-03-10	0.00399	0.00399	0.00352	0.00371	-7.250%	243,749	-21.294%
2025-03-09	0.00408	0.00409	0.00384	0.00400	+2.564%	155,083	-27.000%
2025-03-07	0.00420	0.00420	0.00385	0.00390	-7.143%	71,810	-25.128%
2025-03-06	0.00429	0.00429	0.00420	0.00420	-2.552%	29,476	-30.476%
2025-03-05	0.00431	0.00431	0.00431	0.00431	-8.298%	10,638	-32.251%
2025-03-03	0.00482	0.00482	0.00470	0.00470	0.000%	118,329	-37.872%
2025-03-01	0.00449	0.00489	0.00449	0.00470	+4.444%	304,182	-37.872%
2025-02-27	0.00450	0.00450	0.00450	0.00450	-2.597%	3,544	-35.111%
2025-02-25	0.00471	0.00471	0.00462	0.00462	-2.119%	29,239	-36.797%
2025-02-24	0.00497	0.00501	0.00461	0.00472	-5.221%	467,650	-38.136%
2025-02-21	0.00591	0.00591	0.00498	0.00498	-16.583%	59,700	-41.365%
2025-02-14	0.00538	0.00597	0.00538	0.00597	+5.291%	13,083	-51.089%
2025-02-11	0.00567	0.00567	0.00567	0.00567	+0.710%	4,599	-48.501%
2025-02-10	0.00578	0.00578	0.00560	0.00563	-4.414%	241,690	-48.135%
2025-02-09	0.00562	0.00591	0.00562	0.00589	+9.480%	451,672	-50.424%
2025-02-08	0.00538	0.00538	0.00538	0.00538	+1.509%	14,108	-45.725%
2025-02-07	0.00574	0.00574	0.00530	0.00530	-12.829%	241,590	-44.906%
2025-02-06	0.00609	0.00609	0.00608	0.00608	0.000%	21,328	-51.974%
2025-02-05	0.00631	0.00631	0.00608	0.00608	+6.667%	66,699	-51.974%
2025-02-04	0.00551	0.00570	0.00551	0.00570	+0.352%	61,392	-48.772%
2025-02-03	0.00541	0.00569	0.00480	0.00568	+2.158%	850,517	-48.592%
2025-02-02	0.00642	0.00642	0.00556	0.00556	-14.462%	484,641	-47.482%
2025-02-01	0.00650	0.00650	0.00650	0.00650	-8.579%	104	-55.077%
2025-01-31	0.00711	0.00711	0.00711	0.00711	+5.333%	6,617	-58.931%
2025-01-30	0.00701	0.00769	0.00671	0.00675	-3.017%	174,776	-56.741%
2025-01-29	0.00693	0.00704	0.00650	0.00696	0.000%	465,320	-58.046%
2025-01-28	0.00698	0.00698	0.00651	0.00696	-0.571%	131,897	-58.046%
2025-01-27	0.00753	0.00755	0.00696	0.00700	-16.667%	154,328	-58.286%
2025-01-26	0.00759	0.00850	0.00718	0.00840	+19.658%	287,535	-65.238%
2025-01-25	0.00703	0.00703	0.00702	0.00702	-16.627%	27,500	-58.405%
2025-01-24	0.00748	0.00842	0.00748	0.00842	+20.114%	54,728	-65.321%
2025-01-23	0.00697	0.00702	0.00697	0.00701	+0.574%	25,420	-58.345%
2025-01-22	0.00703	0.00703	0.00697	0.00697	-8.047%	6,001	-58.106%
2025-01-21	0.00758	0.00758	0.00758	0.00758	-0.915%	1,332	-61.478%
2025-01-20	0.00765	0.00765	0.00765	0.00765	-1.923%	2,942	-61.830%
2025-01-19	0.00788	0.00788	0.00780	0.00780	-9.827%	182,250	-62.564%
2025-01-18	0.00937	0.00968	0.00844	0.00865	-10.733%	101,541	-66.243%
2025-01-17	0.00843	0.00969	0.00820	0.00969	+26.667%	1,759,897	-69.866%
2025-01-16	0.00654	0.00765	0.00654	0.00765	+19.531%	220,840	-61.830%
2025-01-15	0.00694	0.00694	0.00640	0.00640	-8.178%	40,234	-54.375%
2025-01-14	0.00680	0.00697	0.00680	0.00697	+5.287%	44,347	-58.106%
2025-01-13	0.00662	0.00662	0.00662	0.00662	-2.647%	1,515	-55.891%
2025-01-11	0.00680	0.00680	0.00680	0.00680	-2.718%	10,000	-57.059%
2025-01-10	0.00695	0.00699	0.00695	0.00699	+7.209%	50,067	-58.226%
2025-01-08	0.00730	0.00845	0.00652	0.00652	-8.939%	361,811	-55.215%
2025-01-07	0.00780	0.00781	0.00703	0.00716	-5.541%	242,993	-59.218%
2025-01-06	0.00814	0.00844	0.00751	0.00758	-5.250%	78,582	-61.478%
2025-01-04	0.00800	0.00800	0.00800	0.00800	+5.960%	1,250	-63.500%
2025-01-03	0.00749	0.00799	0.00749	0.00755	+1.615%	65,672	-61.325%
2025-01-02	0.00739	0.00743	0.00739	0.00743	+0.814%	30,561	-60.700%
2025-01-01	0.00737	0.00737	0.00737	0.00737	-0.405%	1,375	-60.380%
2024-12-31	0.00740	0.00740	0.00740	0.00740	+0.407%	17,322	-60.541%
2024-12-30	0.00738	0.00738	0.00737	0.00737	+3.366%	34,914	-60.380%
2024-12-29	0.00715	0.00715	0.00713	0.00713	-9.518%	77,900	-59.046%
2024-12-28	0.00759	0.00788	0.00757	0.00788	+3.821%	28,520	-62.944%
2024-12-26	0.00786	0.00786	0.00759	0.00759	-5.597%	27,740	-61.528%
2024-12-24	0.00794	0.00804	0.00794	0.00804	+1.515%	436,679	-63.682%
2024-12-23	0.00757	0.00792	0.00757	0.00792	+5.179%	45,405	-63.131%
2024-12-22	0.00753	0.00753	0.00753	0.00753	+7.571%	1,555	-61.222%
2024-12-21	0.00845	0.00845	0.00699	0.00700	-6.667%	700,883	-58.286%
2024-12-20	0.00775	0.00775	0.00750	0.00750	-4.701%	11,873	-61.067%
2024-12-19	0.00927	0.00927	0.00777	0.00787	-2.236%	222,164	-62.897%
2024-12-18	0.00899	0.00928	0.00803	0.00805	-10.754%	278,525	-63.727%
2024-12-17	0.00937	0.00937	0.00900	0.00902	-3.838%	33,093	-67.627%
2024-12-16	0.00964	0.00964	0.00938	0.00938	-3.099%	23,326	-68.870%
2024-12-15	0.00932	0.00969	0.00932	0.00968	-2.714%	49,260	-69.835%
2024-12-14	0.00937	0.01028	0.00900	0.00995	+10.556%	192,091	-70.653%
2024-12-13	0.00948	0.00948	0.00899	0.00900	-12.451%	155,955	-67.556%
2024-12-12	0.00990	0.01028	0.00990	0.01028	+5.005%	10,903	-71.595%
2024-12-11	0.00904	0.00979	0.00904	0.00979	+12.529%	75,228	-70.174%
2024-12-10	0.00907	0.00907	0.00870	0.00870	-9.375%	178,652	-66.437%
2024-12-09	0.01073	0.01143	0.00905	0.00960	-11.029%	684,410	-69.583%
2024-12-08	0.01003	0.01190	0.00999	0.01079	+7.900%	511,861	-72.938%
2024-12-07	0.01079	0.01085	0.01000	0.01000	-7.493%	122,180	-70.800%
2024-12-06	0.01078	0.01081	0.01038	0.01081	+7.136%	83,106	-72.988%
2024-12-05	0.00996	0.01190	0.00923	0.01009	-7.346%	975,877	-71.060%
2024-12-04	0.00833	0.01218	0.00766	0.01089	+31.522%	4,340,640	-73.186%
2024-12-03	0.00678	0.00845	0.00415	0.00828	+25.836%	10,658,135	-64.734%
2024-12-02	0.00699	0.00700	0.00657	0.00658	-5.866%	122,340	-55.623%
2024-12-01	0.00700	0.00700	0.00697	0.00699	0.000%	245,299	-58.226%
2024-11-30	0.00699	0.00699	0.00698	0.00699	0.000%	29,789	-58.226%
2024-11-29	0.00788	0.00788	0.00695	0.00699	-11.407%	145,436	-58.226%
2024-11-28	0.00597	0.00800	0.00597	0.00789	+36.742%	2,253,398	-62.991%
2024-11-27	0.00519	0.00584	0.00493	0.00577	+10.325%	358,843	-49.393%
2024-11-26	0.00494	0.00550	0.00482	0.00523	-2.243%	436,090	-44.168%
2024-11-25	0.00499	0.00536	0.00499	0.00535	+8.740%	228,347	-45.421%
2024-11-24	0.00481	0.00497	0.00464	0.00492	+2.500%	320,819	-40.650%
2024-11-23	0.00457	0.00490	0.00455	0.00480	+5.960%	186,149	-39.167%
2024-11-22	0.00441	0.00453	0.00440	0.00453	+2.955%	153,052	-35.541%
2024-11-21	0.00436	0.00456	0.00435	0.00440	+4.019%	156,069	-33.636%
2024-11-20	0.00452	0.00452	0.00423	0.00423	-6.623%	131,439	-30.969%
2024-11-18	0.00454	0.00454	0.00452	0.00453	0.000%	86,161	-35.541%
2024-11-17	0.00490	0.00490	0.00453	0.00453	-7.551%	4,592	-35.541%
2024-11-16	0.00418	0.00532	0.00417	0.00490	+18.357%	2,928,218	-40.408%
2024-11-15	0.00394	0.00414	0.00394	0.00414	-2.128%	175,281	-29.469%
2024-11-14	0.00376	0.00423	0.00374	0.00423	+14.324%	87,658	-30.969%
2024-11-13	0.00414	0.00416	0.00369	0.00370	-9.314%	826,857	-21.081%
2024-11-12	0.00410	0.00410	0.00408	0.00408	-0.488%	63,378	-28.431%
2024-11-11	0.00389	0.00420	0.00378	0.00410	+2.500%	575,117	-28.780%
2024-11-10	0.00398	0.00407	0.00398	0.00400	+3.896%	664,265	-27.000%
2024-11-09	0.00370	0.00400	0.00353	0.00385	+4.336%	1,971,160	-24.156%
2024-11-08	0.00367	0.00386	0.00367	0.00369	+5.128%	193,329	-20.867%
2024-11-07	0.00375	0.00392	0.00351	0.00351	-2.228%	2,411,100	-16.809%
2024-11-06	0.00349	0.00390	0.00349	0.00359	+14.331%	403,791	-18.663%
2024-11-05	0.00314	0.00314	0.00314	0.00314	+0.641%	3,526	-7.006%
2024-11-04	0.00355	0.00401	0.00310	0.00312	-6.024%	6,387,202	-6.410%
2024-11-02	0.00352	0.00352	0.00332	0.00332	-5.413%	528,834	-12.048%
2024-10-31	0.00341	0.00351	0.00336	0.00351	+2.035%	1,133,321	-16.809%
2024-10-30	0.00361	0.00400	0.00332	0.00344	-2.550%	2,802,875	-15.116%
2024-10-29	0.00354	0.00354	0.00352	0.00353	-0.282%	76,995	-17.280%
2024-10-28	0.00387	0.00450	0.00354	0.00354	+0.568%	131,814	-17.514%
2024-10-27	0.00371	0.00371	0.00350	0.00352	-8.808%	4,974,199	-17.045%
2024-10-24	0.00386	0.00386	0.00386	0.00386	-17.345%	15,924	-24.352%
2024-10-23	0.00354	0.00467	0.00352	0.00467	+22.895%	122,000	-37.473%
2024-10-21	0.00383	0.00469	0.00380	0.00380	+8.262%	4,328,866	-23.158%
2024-10-20	0.00351	0.00351	0.00351	0.00351	+0.286%	15,465	-16.809%
2024-10-18	0.00388	0.00388	0.00350	0.00350	-9.794%	232,947	-16.571%
2024-10-17	0.00387	0.00388	0.00351	0.00388	+9.605%	56,404	-24.742%
2024-10-16	0.00351	0.00400	0.00350	0.00354	-6.596%	133,718	-17.514%
2024-10-15	0.00361	0.00379	0.00361	0.00379	+4.986%	1,769,562	-22.955%
2024-10-14	0.00360	0.00362	0.00359	0.00361	+0.278%	75,734	-19.114%
2024-10-13	0.00358	0.00361	0.00358	0.00360	+4.956%	46,874	-18.889%
2024-10-11	0.00342	0.00343	0.00342	0.00343	+1.780%	26,116	-14.869%
2024-10-10	0.00347	0.00347	0.00337	0.00337	-3.161%	3,409,927	-13.353%
2024-10-06	0.00348	0.00348	0.00348	0.00348	-5.946%	17,984	-16.092%
2024-10-05	0.00370	0.00370	0.00370	0.00370	-4.884%	8,638	-21.081%
2024-10-04	0.00348	0.00389	0.00333	0.00389	+17.879%	212,570	-24.936%
2024-10-03	0.00333	0.00334	0.00330	0.00330	-5.983%	98,832	-11.515%
2024-10-02	0.00355	0.00355	0.00351	0.00351	-9.769%	105,490	-16.809%
2024-09-30	0.00390	0.00390	0.00389	0.00389	-0.256%	270,614	-24.936%
2024-09-29	0.00385	0.00390	0.00384	0.00390	+1.299%	74,881	-25.128%
2024-09-28	0.00385	0.00385	0.00385	0.00385	-7.674%	13,259	-24.156%
2024-09-27	0.00400	0.00417	0.00400	0.00417	+4.250%	659,984	-29.976%
2024-09-26	0.00378	0.00400	0.00378	0.00400	+5.541%	2,923,631	-27.000%
2024-09-25	0.00380	0.00380	0.00379	0.00379	-5.250%	1,913,105	-22.955%
2024-09-24	0.00379	0.00407	0.00360	0.00400	+12.676%	886,861	-27.000%
2024-09-22	0.00368	0.00368	0.00355	0.00355	-0.838%	704,446	-17.746%
2024-09-20	0.00358	0.00399	0.00358	0.00358	-2.981%	690,109	-18.436%
2024-09-18	0.00327	0.00369	0.00327	0.00369	-4.897%	314,847	-20.867%
2024-09-17	0.00346	0.00409	0.00345	0.00388	+17.933%	495,000	-24.742%
2024-09-16	0.00342	0.00342	0.00329	0.00329	-3.801%	265,103	-11.246%
2024-09-12	0.00342	0.00354	0.00342	0.00342	0.000%	2,054,281	-14.620%
2024-09-10	0.00342	0.00342	0.00342	0.00342	0.000%	412	-14.620%
2024-09-09	0.00342	0.00342	0.00342	0.00342	+5.556%	12,309	-14.620%
2024-09-06	0.00349	0.00349	0.00324	0.00324	-7.163%	130,000	-9.877%
2024-09-05	0.00340	0.00349	0.00339	0.00349	+2.047%	509,993	-16.332%
2024-09-04	0.00344	0.00344	0.00342	0.00342	-14.500%	20,000	-14.620%
2024-09-03	0.00399	0.00400	0.00351	0.00400	0.000%	1,783,450	-27.000%
2024-09-02	0.00400	0.00400	0.00400	0.00400	+10.497%	2,525	-27.000%
2024-08-31	0.00398	0.00398	0.00362	0.00362	+3.429%	1,825,050	-19.337%
2024-08-30	0.00350	0.00350	0.00350	0.00350	+7.362%	9,427	-16.571%
2024-08-29	0.00326	0.00326	0.00326	0.00326	-9.192%	4,569	-10.429%
2024-08-28	0.00359	0.00359	0.00359	0.00359	0.000%	2,040,524	-18.663%
2024-08-27	0.00359	0.00359	0.00359	0.00359	-7.712%	659,476	-18.663%
2024-08-26	0.00390	0.00390	0.00389	0.00389	-5.122%	965,460	-24.936%
2024-08-25	0.00386	0.00410	0.00386	0.00410	+5.943%	1,637,576	-28.780%
2024-08-24	0.00324	0.00387	0.00324	0.00387	+5.450%	60,029	-24.548%
2024-08-23	0.00351	0.00400	0.00351	0.00367	+4.558%	1,844,413	-20.436%
2024-08-22	0.00351	0.00351	0.00351	0.00351	-0.284%	24,674	-16.809%
2024-08-21	0.00354	0.00354	0.00350	0.00352	+0.571%	3,084,537	-17.045%
2024-08-20	0.00410	0.00410	0.00350	0.00350	+0.287%	349,863	-16.571%
2024-08-19	0.00339	0.00410	0.00339	0.00349	-7.916%	984,001	-16.332%
2024-08-18	0.00384	0.00384	0.00379	0.00379	-8.894%	1,500,000	-22.955%
2024-08-17	0.00416	0.00416	0.00416	0.00416	0.000%	2,913	-29.808%
2024-08-16	0.00329	0.00416	0.00329	0.00416	+32.484%	48,507	-29.808%
2024-08-15	0.00314	0.00314	0.00314	0.00314	-19.072%	13,735	-7.006%
2024-08-14	0.00343	0.00388	0.00343	0.00388	+13.120%	203,790	-24.742%
2024-08-13	0.00343	0.00343	0.00343	0.00343	-6.793%	12,726	-14.869%
2024-08-11	0.00368	0.00368	0.00368	0.00368	+13.231%	1,700,000	-20.652%
2024-08-08	0.00302	0.00368	0.00302	0.00325	+7.616%	1,287,062	-10.154%
2024-08-07	0.00291	0.00370	0.00289	0.00302	+14.829%	2,437,948	-3.311%
2024-08-06	0.00263	0.00263	0.00263	0.00263	-10.544%	301,000	+11.027%
2024-08-05	0.00320	0.00329	0.00282	0.00294	-10.638%	7,599,408	-0.680%
2024-08-04	0.00326	0.00339	0.00319	0.00329	+3.135%	3,415,246	-11.246%
2024-08-03	0.00319	0.00338	0.00319	0.00319	-3.333%	2,061,038	-8.464%
2024-08-02	0.00374	0.00400	0.00330	0.00330	-10.569%	1,445,237	-11.515%
2024-08-01	0.00375	0.00375	0.00369	0.00369	-11.722%	613,629	-20.867%
2024-07-31	0.00418	0.00418	0.00418	0.00418	-7.111%	5,000	-30.144%
2024-07-30	0.00442	0.00450	0.00442	0.00450	+1.580%	260,000	-35.111%
2024-07-28	0.00405	0.00443	0.00405	0.00443	+9.383%	310,811	-34.086%
2024-07-27	0.00440	0.00440	0.00405	0.00405	-7.955%	2,112,440	-27.901%
2024-07-26	0.00418	0.00440	0.00418	0.00440	+15.789%	371,700	-33.636%
2024-07-25	0.00380	0.00380	0.00374	0.00380	-0.524%	571,993	-23.158%
2024-07-24	0.00409	0.00414	0.00380	0.00382	-13.182%	1,366,099	-23.560%
2024-07-23	0.00439	0.00440	0.00439	0.00440	-4.139%	80,000	-33.636%
2024-07-22	0.00450	0.00459	0.00450	0.00459	+2.000%	564,108	-36.383%
2024-07-19	0.00430	0.00450	0.00430	0.00450	+8.959%	54,910	-35.111%
2024-07-18	0.00413	0.00413	0.00413	0.00413	-8.018%	5,090	-29.298%
2024-07-17	0.00430	0.00450	0.00430	0.00449	+4.419%	70,183	-34.967%
2024-07-16	0.00429	0.00430	0.00405	0.00430	0.000%	2,659,927	-32.093%
2024-07-15	0.00423	0.00430	0.00423	0.00430	+7.232%	28,285	-32.093%
2024-07-14	0.00399	0.00401	0.00399	0.00401	+3.351%	42,603	-27.182%
2024-07-13	0.00388	0.00388	0.00388	0.00388	-0.257%	38,000	-24.742%
2024-07-12	0.00389	0.00389	0.00389	0.00389	-1.519%	21,810	-24.936%
2024-07-11	0.00397	0.00397	0.00395	0.00395	-2.469%	49,687	-26.076%
2024-07-10	0.00423	0.00430	0.00405	0.00405	+2.792%	122,468	-27.901%
2024-07-09	0.00437	0.00449	0.00393	0.00394	-1.253%	641,761	-25.888%
2024-07-08	0.00380	0.00419	0.00376	0.00399	-1.724%	1,233,007	-26.817%
2024-07-07	0.00407	0.00453	0.00397	0.00406	0.000%	744,443	-28.079%
2024-07-06	0.00406	0.00406	0.00406	0.00406	0.000%	4,938	-28.079%
2024-07-05	0.00391	0.00410	0.00350	0.00406	+2.010%	1,818,635	-28.079%
2024-07-04	0.00438	0.00449	0.00398	0.00398	-13.290%	694,115	-26.633%
2024-07-03	0.00460	0.00460	0.00438	0.00459	-7.646%	789,393	-36.383%
2024-07-02	0.00497	0.00497	0.00497	0.00497	+8.279%	500,000	-41.247%
2024-07-01	0.00470	0.00498	0.00459	0.00459	-4.375%	1,237,889	-36.383%
2024-06-30	0.00480	0.00480	0.00480	0.00480	0.000%	17,524	-39.167%
2024-06-29	0.00457	0.00480	0.00457	0.00480	+2.128%	133,287	-39.167%
2024-06-27	0.00469	0.00470	0.00463	0.00470	+2.397%	917,368	-37.872%
2024-06-26	0.00459	0.00460	0.00459	0.00459	-0.649%	372,820	-36.383%
2024-06-25	0.00454	0.00489	0.00454	0.00462	+5.479%	178,986	-36.797%
2024-06-24	0.00491	0.00491	0.00430	0.00438	-5.806%	2,914,390	-33.333%
2024-06-23	0.00556	0.00570	0.00465	0.00465	-9.884%	249,839	-37.204%
2024-06-22	0.00433	0.00516	0.00433	0.00516	+19.169%	172,354	-43.411%
2024-06-21	0.00559	0.00559	0.00432	0.00433	-11.633%	115,664	-32.564%
2024-06-20	0.00489	0.00490	0.00489	0.00490	+9.865%	474,122	-40.408%
2024-06-19	0.00460	0.00460	0.00446	0.00446	-3.043%	21,585	-34.529%
2024-06-18	0.00463	0.00495	0.00450	0.00460	-4.167%	164,349	-36.522%
2024-06-17	0.00504	0.00504	0.00480	0.00480	-5.882%	583,442	-39.167%
2024-06-15	0.00515	0.00515	0.00510	0.00510	-0.971%	33,349	-42.745%
2024-06-14	0.00519	0.00918	0.00510	0.00515	0.000%	2,225,109	-43.301%
2024-06-13	0.00515	0.00516	0.00515	0.00515	-8.036%	696,161	-43.301%
2024-06-12	0.00600	0.00623	0.00560	0.00560	+0.179%	206,110	-47.857%
2024-06-11	0.00545	0.00565	0.00520	0.00559	-10.129%	1,610,238	-47.764%
2024-06-10	0.00559	0.00622	0.00545	0.00622	+12.886%	987,533	-53.055%
2024-06-09	0.00552	0.00559	0.00551	0.00551	+1.101%	260,848	-47.005%
2024-06-08	0.00664	0.00665	0.00545	0.00545	-7.470%	1,921,782	-46.422%
2024-06-07	0.00630	0.00630	0.00589	0.00589	-6.508%	491,919	-50.424%
2024-06-06	0.00628	0.00683	0.00628	0.00630	+0.318%	1,885,401	-53.651%
2024-06-05	0.00689	0.00689	0.00628	0.00628	-1.102%	1,948,617	-53.503%
2024-06-04	0.00638	0.00638	0.00635	0.00635	0.000%	383,195	-54.016%
2024-06-03	0.00688	0.00688	0.00635	0.00635	-0.626%	353,251	-54.016%
2024-06-02	0.00638	0.00663	0.00630	0.00639	-0.467%	519,240	-54.304%
2024-06-01	0.00678	0.00678	0.00642	0.00642	-4.606%	476,509	-54.517%
2024-05-31	0.00657	0.00679	0.00654	0.00673	+2.435%	557,781	-56.612%
2024-05-30	0.00641	0.00740	0.00641	0.00657	+2.019%	289,581	-55.556%
2024-05-28	0.00679	0.00681	0.00640	0.00644	-6.531%	74,359	-54.658%
2024-05-27	0.00640	0.00689	0.00640	0.00689	+7.656%	139,017	-57.620%
2024-05-26	0.00656	0.00700	0.00640	0.00640	-8.441%	59,515	-54.375%
2024-05-25	0.00650	0.00700	0.00650	0.00699	+8.372%	256,511	-58.226%
2024-05-24	0.00643	0.00645	0.00632	0.00645	+0.155%	197,160	-54.729%
2024-05-23	0.00653	0.00653	0.00644	0.00644	-3.158%	28,142	-54.658%
2024-05-22	0.00672	0.00700	0.00659	0.00665	-1.335%	480,457	-56.090%
2024-05-21	0.00655	0.00674	0.00649	0.00674	+3.852%	498,156	-56.677%
2024-05-20	0.00644	0.00651	0.00632	0.00649	-3.994%	1,050,381	-55.008%
2024-05-19	0.00676	0.00676	0.00676	0.00676	-3.429%	7,370	-56.805%
2024-05-18	0.00674	0.00700	0.00674	0.00700	+6.545%	560,299	-58.286%
2024-05-17	0.00645	0.00657	0.00632	0.00657	+3.956%	433,543	-55.556%
2024-05-16	0.00643	0.00652	0.00632	0.00632	-1.404%	2,455,989	-53.797%
2024-05-15	0.00644	0.00644	0.00641	0.00641	-0.466%	39,008	-54.446%
2024-05-14	0.00651	0.00652	0.00644	0.00644	-5.155%	98,749	-54.658%
2024-05-13	0.00652	0.00679	0.00644	0.00679	-2.302%	361,827	-56.996%
2024-05-12	0.00695	0.00695	0.00695	0.00695	-0.144%	2,143	-57.986%
2024-05-11	0.00693	0.00696	0.00693	0.00696	-0.287%	107,945	-58.046%
2024-05-10	0.00698	0.00698	0.00698	0.00698	+0.143%	5,000	-58.166%
2024-05-09	0.00697	0.00730	0.00697	0.00697	+0.288%	210,546	-58.106%
2024-05-08	0.00689	0.00695	0.00684	0.00695	-0.714%	23,443	-57.986%
2024-05-07	0.00709	0.00720	0.00700	0.00700	-1.408%	153,438	-58.286%
2024-05-06	0.00715	0.00735	0.00709	0.00710	-0.838%	1,217,437	-58.873%
2024-05-05	0.00716	0.00716	0.00716	0.00716	-4.021%	4,952	-59.218%
2024-05-04	0.00747	0.00747	0.00715	0.00746	-0.134%	414,446	-60.858%
2024-05-03	0.00719	0.00750	0.00719	0.00747	+2.610%	1,010,994	-60.910%
2024-05-02	0.00715	0.00740	0.00701	0.00728	+0.414%	775,986	-59.890%
2024-05-01	0.00668	0.00773	0.00666	0.00725	+5.072%	1,090,153	-59.724%
2024-04-30	0.00820	0.00825	0.00651	0.00690	-15.854%	445,821	-57.681%
2024-04-29	0.00661	0.00820	0.00650	0.00820	+20.766%	602,323	-64.390%
2024-04-27	0.00668	0.00680	0.00668	0.00679	-1.308%	526,923	-56.996%
2024-04-26	0.00781	0.00820	0.00688	0.00688	-3.506%	735,542	-57.558%
2024-04-25	0.00702	0.00713	0.00690	0.00713	+0.140%	431,075	-59.046%
2024-04-24	0.00733	0.00734	0.00712	0.00712	-3.654%	374,301	-58.989%
2024-04-23	0.00737	0.00742	0.00731	0.00739	-3.145%	262,716	-60.487%
2024-04-22	0.00799	0.00799	0.00736	0.00763	+2.142%	596,979	-61.730%
2024-04-21	0.00736	0.00747	0.00730	0.00747	+4.184%	118,526	-60.910%
2024-04-20	0.00700	0.00717	0.00690	0.00717	+5.441%	996,888	-59.275%
2024-04-19	0.00720	0.00727	0.00645	0.00680	-16.769%	837,614	-57.059%
2024-04-18	0.00700	0.00817	0.00696	0.00817	+16.714%	297,232	-64.259%
2024-04-17	0.00754	0.00860	0.00700	0.00700	-8.973%	985,284	-58.286%
2024-04-16	0.00626	0.00795	0.00626	0.00769	+13.757%	1,505,965	-62.029%
2024-04-15	0.00654	0.00720	0.00645	0.00676	+2.892%	2,489,881	-56.805%
2024-04-14	0.00653	0.00679	0.00632	0.00657	+8.955%	1,886,769	-55.556%
2024-04-13	0.00770	0.00919	0.00573	0.00603	-21.790%	647,163	-51.575%
2024-04-12	0.00830	0.00949	0.00680	0.00771	-7.108%	2,628,072	-62.127%
2024-04-11	0.00858	0.00958	0.00827	0.00830	-3.263%	489,073	-64.819%
2024-04-10	0.00858	0.00858	0.00826	0.00858	-6.638%	609,586	-65.967%
2024-04-09	0.00870	0.00919	0.00846	0.00919	+4.551%	395,755	-68.226%
2024-04-08	0.00886	0.00886	0.00870	0.00879	-0.790%	353,448	-66.780%
2024-04-07	0.00874	0.00886	0.00864	0.00886	+3.626%	656,637	-67.043%
2024-04-06	0.00855	0.00856	0.00854	0.00855	+2.764%	1,624,211	-65.848%

.dark-mode .CTLrlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTLrlS{ color: #333333; background-color: white; border: 2px solid #333333; }AMPEURAmp / Eurocrypto Bitstamp

AMPEUR
Amp / Euro
crypto Bitstamp