Dark

AMPBTC
Amp / Bitcoin
crypto HitBTC

Inactive

Jun 5, 2025 4:25:00 PM EDT

0.0000000367BTC-4.675%(-0.0000000018)600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	0.0000000367	0.0000000367	0.0000000367	0.0000000367	-4.675%	60	0.000%
2025-06-04	0.0000000385	0.0000000385	0.0000000385	0.0000000385	-11.899%	14,995	-4.675%
2025-05-14	0.0000000437	0.0000000437	0.0000000437	0.0000000437	+12.339%	11,307	-16.018%
2025-04-12	0.0000000389	0.0000000389	0.0000000389	0.0000000389	-4.423%	1	-5.656%
2025-04-07	0.0000000407	0.0000000407	0.0000000407	0.0000000407	+145.181%	11,949	-9.828%
2025-02-26	0.0000000775	0.0000000775	0.0000000119	0.0000000166	-83.915%	4	+121.084%
2024-12-29	0.0000001032	0.0000001032	0.0000001032	0.0000001032	+29.161%	3,428	-64.438%
2024-12-18	0.0000000797	0.0000000799	0.0000000797	0.0000000799	+653.774%	679	-54.068%
2024-12-16	0.0000000106	0.0000000106	0.0000000106	0.0000000106	+6.000%	32,790	+246.226%
2024-12-15	0.0000000101	0.0000000101	0.0000000100	0.0000000100	-89.047%	1,752	+267.000%
2024-12-14	0.0000000913	0.0000000913	0.0000000913	0.0000000913	+803.960%	1,180	-59.803%
2024-12-13	0.0000000101	0.0000000101	0.0000000101	0.0000000101	-90.098%	9	+263.366%
2024-12-10	0.0000001020	0.0000001020	0.0000001020	0.0000001020	+909.901%	1	-64.020%
2024-12-04	0.0000000101	0.0000000101	0.0000000101	0.0000000101	+359.091%	2	+263.366%
2024-12-01	0.0000001048	0.0000001105	0.0000000022	0.0000000022	+1,000.000%	498	+1,568.182%
2024-11-30	0.0000000378	0.0000000850	0.0000000002	0.0000000002	-99.449%	427	+18,250.000%
2024-11-28	0.0000000363	0.0000000363	0.0000000363	0.0000000363	-25.000%	24	+1.102%
2024-11-26	0.0000000484	0.0000000484	0.0000000484	0.0000000484	+27.704%	15	-24.174%
2024-11-16	0.0000000379	0.0000000379	0.0000000379	0.0000000379	+1.609%	95	-3.166%
2024-11-14	0.0000000412	0.0000000412	0.0000000373	0.0000000373	-23.093%	3,504	-1.609%
2024-11-02	0.0000000485	0.0000000485	0.0000000485	0.0000000485	-0.411%	5	-24.330%
2024-10-12	0.0000000487	0.0000000487	0.0000000487	0.0000000487	-0.205%	1,000	-24.641%
2024-09-04	0.0000000594	0.0000000594	0.0000000488	0.0000000488	-8.271%	11,482	-24.795%
2024-09-03	0.0000000532	0.0000000532	0.0000000532	0.0000000532	+3.502%	3	-31.015%
2024-08-16	0.0000000490	0.0000000514	0.0000000490	0.0000000514	-8.050%	130	-28.599%
2024-08-14	0.0000000559	0.0000000559	0.0000000559	0.0000000559	-6.208%	1	-34.347%
2024-08-07	0.0000000596	0.0000000596	0.0000000596	0.0000000596	-2.295%	12	-38.423%
2024-07-09	0.0000000610	0.0000000610	0.0000000610	0.0000000610	+16.190%	1	-39.836%
2024-07-04	0.0000000772	0.0000000772	0.0000000525	0.0000000525	+7.362%	360	-30.095%
2024-07-03	0.0000000584	0.0000000817	0.0000000489	0.0000000489	-53.605%	351	-24.949%
2024-06-30	0.0000001054	0.0000001054	0.0000001054	0.0000001054	-16.548%	5	-65.180%
2024-06-22	0.0000001263	0.0000001263	0.0000001263	0.0000001263	+156.707%	13	-70.942%
2024-06-13	0.0000000496	0.0000000940	0.0000000492	0.0000000492	+0.613%	305	-25.407%
2024-06-05	0.0000000489	0.0000000489	0.0000000489	0.0000000489	0.000%	1	-24.949%
2024-06-01	0.0000001407	0.0000001407	0.0000000489	0.0000000489	-55.138%	2,552	-24.949%
2024-05-15	0.0000001090	0.0000001090	0.0000001090	0.0000001090	+164.563%	1	-66.330%
2024-05-13	0.0000000412	0.0000000412	0.0000000412	0.0000000412	-72.533%	1	-10.922%
2024-03-13	0.0000001590	0.0000001799	0.0000000600	0.0000001500	+145.902%	15	-75.533%
2024-03-12	0.0000000763	0.0000001500	0.0000000610	0.0000000610	+91.223%	1,431	-39.836%
2024-03-10	0.0000000460	0.0000000786	0.0000000319	0.0000000319	-29.111%	6,755	+15.047%
2024-03-09	0.0000000414	0.0000000450	0.0000000412	0.0000000450	+9.223%	63,338	-18.444%
2024-03-06	0.0000000784	0.0000000784	0.0000000412	0.0000000412	-41.143%	16	-10.922%
2024-03-05	0.0000000500	0.0000000700	0.0000000500	0.0000000700	+69.492%	3	-47.571%
2024-03-04	0.0000000413	0.0000000413	0.0000000413	0.0000000413	+0.732%	1	-11.138%
2024-03-03	0.0000000410	0.0000000410	0.0000000410	0.0000000410	-18.489%	1	-10.488%
2024-01-28	0.0000000503	0.0000000503	0.0000000503	0.0000000503	-24.925%	100	-27.038%
2024-01-23	0.0000000670	0.0000000670	0.0000000670	0.0000000670	+33.733%	972	-45.224%
2024-01-14	0.0000000501	0.0000000501	0.0000000501	0.0000000501	-37.453%	1,610	-26.747%
2023-12-24	0.0000000801	0.0000000801	0.0000000801	0.0000000801	0.000%	3,859	-54.182%
2023-12-17	0.0000000801	0.0000000801	0.0000000801	0.0000000801	-12.840%	5	-54.182%
2023-12-14	0.0000000919	0.0000000919	0.0000000919	0.0000000919	+53.167%	10	-60.065%
2023-12-11	0.0000000750	0.0000001214	0.0000000412	0.0000000600	-14.286%	20,459	-38.833%
2023-12-09	0.0000000697	0.0000000700	0.0000000697	0.0000000700	+17.057%	1,318	-47.571%
2023-12-05	0.0000000597	0.0000000598	0.0000000597	0.0000000598	-8.000%	5,285	-38.629%
2023-11-25	0.0000000997	0.0000000997	0.0000000500	0.0000000650	-7.143%	26	-43.538%
2023-09-12	0.0000000998	0.0000000998	0.0000000700	0.0000000700	-12.500%	706	-47.571%
2023-08-11	0.0000000798	0.0000000800	0.0000000798	0.0000000800	-11.111%	52,099	-54.125%
2023-08-02	0.0000000900	0.0000000900	0.0000000900	0.0000000900	+12.500%	1	-59.222%
2023-07-25	0.0000000799	0.0000000800	0.0000000799	0.0000000800	+58.416%	2,297	-54.125%
2023-07-14	0.0000000505	0.0000000505	0.0000000505	0.0000000505	+13.229%	825	-27.327%
2023-07-08	0.0000000446	0.0000000446	0.0000000446	0.0000000446	-36.286%	2	-17.713%
2023-07-07	0.0000000700	0.0000000700	0.0000000700	0.0000000700	+0.287%	1,000	-47.571%
2023-07-05	0.0000000698	0.0000000698	0.0000000698	0.0000000698	-14.039%	2,950	-47.421%
2023-06-28	0.0000000812	0.0000000812	0.0000000812	0.0000000812	-19.763%	369	-54.803%
2023-05-26	0.0000001012	0.0000001012	0.0000001012	0.0000001012	+55.692%	1,147	-63.735%
2023-05-15	0.0000001000	0.0000001000	0.0000000650	0.0000000650	-43.674%	23,948	-43.538%
2023-05-14	0.0000001200	0.0000001200	0.0000001154	0.0000001154	-4.232%	201	-68.198%
2023-03-28	0.0000001205	0.0000001205	0.0000001205	0.0000001205	+0.333%	1	-69.544%
2023-03-27	0.0000001210	0.0000001210	0.0000001201	0.0000001201	-9.084%	8,184	-69.442%
2023-03-23	0.0000001321	0.0000001321	0.0000001321	0.0000001321	-8.771%	14	-72.218%
2023-03-22	0.0000001448	0.0000001448	0.0000001448	0.0000001448	-3.531%	11,262	-74.655%
2023-03-15	0.0000001633	0.0000001633	0.0000001201	0.0000001501	-8.083%	12,780	-75.550%
2023-03-13	0.0000001880	0.0000002069	0.0000001601	0.0000001633	-4.279%	29,960	-77.526%
2023-02-21	0.0000001707	0.0000001707	0.0000001706	0.0000001706	+4.920%	6,110	-78.488%
2023-02-06	0.0000002286	0.0000003000	0.0000001626	0.0000001626	+5.722%	10,494	-77.429%
2023-01-27	0.0000001751	0.0000001751	0.0000001538	0.0000001538	-35.675%	1,164	-76.138%
2023-01-25	0.0000002391	0.0000002391	0.0000002391	0.0000002391	+36.551%	2	-84.651%
2023-01-24	0.0000001751	0.0000001751	0.0000001751	0.0000001751	-12.450%	1,893	-79.041%
2023-01-20	0.0000001808	0.0000002000	0.0000001501	0.0000002000	-15.433%	5,920	-81.650%
2023-01-17	0.0000002098	0.0000003994	0.0000001999	0.0000002365	+12.726%	17,196	-84.482%
2023-01-16	0.0000001984	0.0000002098	0.0000001984	0.0000002098	+39.587%	380	-82.507%
2023-01-15	0.0000001503	0.0000001503	0.0000001503	0.0000001503	+0.067%	2	-75.582%
2023-01-12	0.0000001999	0.0000001999	0.0000001501	0.0000001502	-14.171%	1,514	-75.566%
2022-12-23	0.0000001879	0.0000001900	0.0000001750	0.0000001750	-16.667%	51	-79.029%
2022-12-17	0.0000001990	0.0000002100	0.0000001989	0.0000002100	+39.814%	4,617	-82.524%
2022-12-15	0.0000001502	0.0000001502	0.0000001502	0.0000001502	-6.125%	221	-75.566%
2022-12-14	0.0000001900	0.0000001900	0.0000001600	0.0000001600	-23.773%	4	-77.063%
2022-12-10	0.0000002099	0.0000002099	0.0000002099	0.0000002099	+4.950%	529	-82.515%
2022-11-30	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-9.091%	1	-81.650%
2022-11-26	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-8.333%	1	-83.318%
2022-11-25	0.0000003478	0.0000003478	0.0000002400	0.0000002400	0.000%	882	-84.708%
2022-11-24	0.0000003464	0.0000003464	0.0000002400	0.0000002400	+59.681%	3	-84.708%
2022-11-23	0.0000002350	0.0000002350	0.0000001503	0.0000001503	-42.192%	14,958	-75.582%
2022-11-21	0.0000003462	0.0000003462	0.0000002600	0.0000002600	+48.571%	4	-85.885%
2022-11-19	0.0000001750	0.0000001750	0.0000001750	0.0000001750	-8.281%	1	-79.029%
2022-11-17	0.0000001908	0.0000001908	0.0000001908	0.0000001908	-4.695%	850	-80.765%
2022-11-13	0.0000002002	0.0000002002	0.0000001900	0.0000002002	-11.337%	2,567	-81.668%
2022-11-04	0.0000002258	0.0000002258	0.0000002258	0.0000002258	-3.298%	4,697	-83.747%
2022-10-31	0.0000002335	0.0000002335	0.0000002335	0.0000002335	-24.629%	30	-84.283%
2022-10-23	0.0000003098	0.0000003098	0.0000003098	0.0000003098	+19.291%	1	-88.154%
2022-10-21	0.0000002597	0.0000002597	0.0000002597	0.0000002597	-0.038%	1	-85.868%
2022-10-20	0.0000002598	0.0000002598	0.0000002598	0.0000002598	+29.835%	1,072	-85.874%
2022-10-18	0.0000002003	0.0000002003	0.0000002001	0.0000002001	-0.100%	288	-81.659%
2022-10-17	0.0000002004	0.0000002004	0.0000002003	0.0000002003	0.000%	2,390	-81.677%
2022-10-15	0.0000002583	0.0000002599	0.0000002003	0.0000002003	-19.005%	2,943	-81.677%
2022-10-14	0.0000002473	0.0000002473	0.0000002473	0.0000002473	+23.526%	924	-85.160%
2022-10-09	0.0000002002	0.0000002002	0.0000002002	0.0000002002	-19.404%	1	-81.668%
2022-10-04	0.0000002482	0.0000002484	0.0000002482	0.0000002484	+30.737%	7,480	-85.225%
2022-10-03	0.0000002208	0.0000002208	0.0000001900	0.0000001900	-23.325%	2,896	-80.684%
2022-10-02	0.0000002478	0.0000002478	0.0000002478	0.0000002478	+12.279%	1,783	-85.190%
2022-09-30	0.0000002398	0.0000002452	0.0000002207	0.0000002207	-1.164%	8,189	-83.371%
2022-09-27	0.0000002233	0.0000002233	0.0000002233	0.0000002233	+1.178%	28	-83.565%
2022-09-24	0.0000002208	0.0000002208	0.0000002207	0.0000002207	-14.788%	2,621	-83.371%
2022-09-23	0.0000002590	0.0000002590	0.0000002590	0.0000002590	+17.354%	3,842	-85.830%
2022-09-22	0.0000002207	0.0000002207	0.0000002207	0.0000002207	+5.095%	1	-83.371%
2022-09-21	0.0000002511	0.0000002511	0.0000002100	0.0000002100	-16.368%	544	-82.524%
2022-09-20	0.0000002511	0.0000002511	0.0000002511	0.0000002511	0.000%	45	-85.384%
2022-09-19	0.0000002722	0.0000002723	0.0000002296	0.0000002511	-9.774%	1,558	-85.384%
2022-09-16	0.0000002787	0.0000002787	0.0000002783	0.0000002783	+2.203%	93	-86.813%
2022-09-15	0.0000002727	0.0000002727	0.0000002723	0.0000002723	-23.832%	3,063	-86.522%
2022-09-11	0.0000003412	0.0000003575	0.0000003412	0.0000003575	+23.276%	2,365	-89.734%
2022-09-09	0.0000002900	0.0000002900	0.0000002900	0.0000002900	-4.637%	31	-87.345%
2022-09-08	0.0000003039	0.0000003041	0.0000003039	0.0000003041	-11.082%	305	-87.932%
2022-09-06	0.0000003420	0.0000003420	0.0000003420	0.0000003420	+8.296%	3	-89.269%
2022-09-02	0.0000003158	0.0000003158	0.0000003158	0.0000003158	+5.583%	1	-88.379%
2022-08-29	0.0000003350	0.0000003350	0.0000002991	0.0000002991	-5.914%	2,444	-87.730%
2022-08-22	0.0000003300	0.0000003300	0.0000003179	0.0000003179	-3.637%	41	-88.455%
2022-08-20	0.0000003300	0.0000003300	0.0000003299	0.0000003299	-0.030%	2,096	-88.875%
2022-08-19	0.0000003299	0.0000003300	0.0000003299	0.0000003300	+6.041%	68	-88.879%
2022-08-17	0.0000003111	0.0000003112	0.0000003111	0.0000003112	-5.697%	93	-88.207%
2022-08-16	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-2.482%	65	-88.879%
2022-08-15	0.0000003384	0.0000003384	0.0000003384	0.0000003384	+2.545%	1	-89.155%
2022-08-13	0.0000003556	0.0000003556	0.0000003300	0.0000003300	-13.158%	7,953	-88.879%
2022-08-11	0.0000003800	0.0000003800	0.0000003800	0.0000003800	-10.588%	7	-90.342%
2022-08-08	0.0000005291	0.0000005291	0.0000004000	0.0000004250	+12.345%	10	-91.365%
2022-08-05	0.0000003782	0.0000003783	0.0000003782	0.0000003783	-4.854%	957	-90.299%
2022-08-01	0.0000003976	0.0000003976	0.0000003976	0.0000003976	+6.824%	12	-90.770%
2022-07-28	0.0000003722	0.0000003722	0.0000003722	0.0000003722	-8.663%	5	-90.140%
2022-07-27	0.0000004075	0.0000004076	0.0000004075	0.0000004075	0.000%	724	-90.994%
2022-07-26	0.0000004075	0.0000004075	0.0000004075	0.0000004075	-32.083%	10	-90.994%
2022-07-23	0.0000004299	0.0000006000	0.0000003333	0.0000006000	+32.685%	26	-93.883%
2022-07-22	0.0000005799	0.0000005799	0.0000004522	0.0000004522	+71.939%	7	-91.884%
2022-07-17	0.0000002630	0.0000002630	0.0000002630	0.0000002630	-46.316%	565	-86.046%
2022-07-13	0.0000004899	0.0000004899	0.0000004899	0.0000004899	-2.371%	1	-92.509%
2022-07-09	0.0000005018	0.0000005018	0.0000005018	0.0000005018	+13.555%	1	-92.686%
2022-07-08	0.0000004420	0.0000004420	0.0000004419	0.0000004419	-6.654%	576	-91.695%
2022-07-07	0.0000004734	0.0000004734	0.0000004734	0.0000004734	-5.660%	1	-92.248%
2022-07-03	0.0000005018	0.0000005018	0.0000005018	0.0000005018	+0.986%	1	-92.686%
2022-07-01	0.0000004311	0.0000004969	0.0000003700	0.0000004969	-2.759%	3,091	-92.614%
2022-06-30	0.0000005110	0.0000005110	0.0000005110	0.0000005110	+18.534%	437	-92.818%
2022-06-28	0.0000004311	0.0000004311	0.0000004311	0.0000004311	-14.158%	5	-91.487%
2022-06-24	0.0000005022	0.0000005022	0.0000005022	0.0000005022	+8.560%	1	-92.692%
2022-06-21	0.0000004626	0.0000004626	0.0000004626	0.0000004626	-9.044%	1	-92.067%
2022-06-19	0.0000005086	0.0000005086	0.0000005086	0.0000005086	+50.875%	1	-92.784%
2022-06-10	0.0000003371	0.0000003371	0.0000003371	0.0000003371	-12.419%	4	-89.113%
2022-06-08	0.0000003849	0.0000003849	0.0000003849	0.0000003849	-1.003%	1,997	-90.465%
2022-06-07	0.0000003888	0.0000003888	0.0000003888	0.0000003888	+15.302%	1,997	-90.561%
2022-06-05	0.0000003900	0.0000003900	0.0000003372	0.0000003372	-13.870%	23,843	-89.116%
2022-06-02	0.0000003915	0.0000003915	0.0000003915	0.0000003915	-26.118%	1,799	-90.626%
2022-06-01	0.0000004450	0.0000005299	0.0000003672	0.0000005299	+35.490%	25,951	-93.074%
2022-05-28	0.0000003911	0.0000003911	0.0000003911	0.0000003911	-6.636%	51	-90.616%
2022-05-26	0.0000004189	0.0000004189	0.0000004189	0.0000004189	-8.457%	47	-91.239%
2022-05-25	0.0000004576	0.0000004576	0.0000004576	0.0000004576	-3.194%	7	-91.980%
2022-05-23	0.0000004729	0.0000004729	0.0000004727	0.0000004727	+27.378%	22	-92.236%
2022-05-22	0.0000003711	0.0000003711	0.0000003711	0.0000003711	-46.650%	60	-90.110%
2022-05-17	0.0000004000	0.0000007400	0.0000004000	0.0000006956	+208.197%	1,371	-94.724%
2022-05-16	0.0000002257	0.0000002257	0.0000002257	0.0000002257	+2.266%	2	-83.739%
2022-05-13	0.0000002209	0.0000005401	0.0000002207	0.0000002207	-65.380%	707	-83.371%
2022-05-12	0.0000006197	0.0000006375	0.0000006197	0.0000006375	+188.723%	6,784	-94.243%
2022-05-11	0.0000002208	0.0000002208	0.0000002208	0.0000002208	-53.486%	100	-83.379%
2022-05-09	0.0000005031	0.0000005031	0.0000004746	0.0000004747	+58.128%	445	-92.269%
2022-05-08	0.0000003002	0.0000003002	0.0000003002	0.0000003002	+41.005%	56	-87.775%
2022-05-04	0.0000002143	0.0000002143	0.0000002129	0.0000002129	-61.417%	500	-82.762%
2022-04-29	0.0000005517	0.0000005518	0.0000005517	0.0000005518	+4.153%	26	-93.349%
2022-04-26	0.0000005298	0.0000005298	0.0000005298	0.0000005298	0.000%	38	-93.073%
2022-04-19	0.0000005298	0.0000005298	0.0000005298	0.0000005298	+68.834%	196	-93.073%
2022-04-13	0.0000003138	0.0000003138	0.0000003138	0.0000003138	-45.159%	3	-88.305%
2022-04-12	0.0000005721	0.0000005722	0.0000005721	0.0000005722	+14.417%	1,801	-93.586%
2022-04-10	0.0000007000	0.0000007000	0.0000005001	0.0000005001	-28.557%	1,015	-92.661%
2022-04-09	0.0000007000	0.0000007000	0.0000007000	0.0000007000	+29.510%	48	-94.757%
2022-04-08	0.0000007000	0.0000007000	0.0000005405	0.0000005405	-22.786%	2	-93.210%
2022-04-07	0.0000006999	0.0000007000	0.0000006999	0.0000007000	-7.162%	15	-94.757%
2022-04-05	0.0000006855	0.0000007540	0.0000006855	0.0000007540	+25.667%	262	-95.133%
2022-04-04	0.0000005979	0.0000007995	0.0000005005	0.0000006000	+2.987%	1,246	-93.883%
2022-04-02	0.0000005873	0.0000005873	0.0000005826	0.0000005826	-1.120%	2,106	-93.701%
2022-04-01	0.0000007001	0.0000007001	0.0000002999	0.0000005892	+17.184%	4,968	-93.771%
2022-03-30	0.0000006300	0.0000007000	0.0000005028	0.0000005028	-6.923%	4,182	-92.701%
2022-03-27	0.0000010121	0.0000010121	0.0000005361	0.0000005402	-57.347%	6,609	-93.206%
2022-03-26	0.0000010114	0.0000012665	0.0000010114	0.0000012665	+21.359%	4,219	-97.102%
2022-03-09	0.0000006581	0.0000010436	0.0000006581	0.0000010436	+58.409%	371	-96.483%
2022-03-01	0.0000006590	0.0000006590	0.0000006588	0.0000006588	+0.106%	6,062	-94.429%
2022-02-24	0.0000006620	0.0000006620	0.0000006581	0.0000006581	-9.800%	1,362	-94.423%
2022-02-19	0.0000007254	0.0000007296	0.0000007254	0.0000007296	-1.592%	3,465	-94.970%
2022-02-18	0.0000007413	0.0000007414	0.0000007413	0.0000007414	+0.720%	7,531	-95.050%
2022-02-17	0.0000007361	0.0000007361	0.0000007361	0.0000007361	-3.853%	783	-95.014%
2022-02-12	0.0000007683	0.0000007792	0.0000007615	0.0000007656	+11.005%	5,647	-95.206%
2022-02-10	0.0000007029	0.0000007029	0.0000006897	0.0000006897	-3.808%	23,922	-94.679%
2022-02-09	0.0000007127	0.0000007224	0.0000007127	0.0000007170	+1.414%	9,486	-94.881%
2022-02-08	0.0000007167	0.0000007198	0.0000007070	0.0000007070	-6.704%	2,981	-94.809%
2022-02-06	0.0000007731	0.0000007822	0.0000007578	0.0000007578	+0.811%	6,459	-95.157%
2022-02-05	0.0000007723	0.0000007723	0.0000007517	0.0000007517	-5.040%	1,493	-95.118%
2022-02-04	0.0000008112	0.0000008115	0.0000007916	0.0000007916	+0.164%	5,630	-95.364%
2022-01-31	0.0000007830	0.0000007903	0.0000007830	0.0000007903	-2.324%	2,412	-95.356%
2022-01-29	0.0000007859	0.0000008098	0.0000007859	0.0000008091	-1.365%	4,908	-95.464%
2022-01-28	0.0000008202	0.0000008203	0.0000008202	0.0000008203	+4.657%	3,278	-95.526%
2022-01-27	0.0000007850	0.0000007850	0.0000007838	0.0000007838	-5.097%	37,194	-95.318%
2022-01-26	0.0000007943	0.0000008259	0.0000007943	0.0000008259	+5.090%	548	-95.556%
2022-01-25	0.0000007398	0.0000007860	0.0000007398	0.0000007859	+7.349%	1,980	-95.330%
2022-01-24	0.0000008160	0.0000008160	0.0000007321	0.0000007321	-9.640%	14,736	-94.987%
2022-01-23	0.0000008102	0.0000008102	0.0000008102	0.0000008102	+8.070%	375	-95.470%
2022-01-22	0.0000007787	0.0000008198	0.0000007197	0.0000007497	-8.439%	23,886	-95.105%
2022-01-21	0.0000008612	0.0000008616	0.0000007810	0.0000008188	-12.400%	11,164	-95.518%
2022-01-18	0.0000009347	0.0000009347	0.0000009347	0.0000009347	-3.270%	563	-96.074%
2022-01-13	0.0000009663	0.0000009663	0.0000009663	0.0000009663	-0.943%	935	-96.202%
2022-01-11	0.0000009745	0.0000009755	0.0000009717	0.0000009755	-3.986%	10,883	-96.238%
2022-01-10	0.0000010160	0.0000010160	0.0000010160	0.0000010160	-1.560%	801	-96.388%
2022-01-09	0.0000010293	0.0000010329	0.0000010293	0.0000010321	+0.526%	28,508	-96.444%
2022-01-08	0.0000010381	0.0000010381	0.0000010266	0.0000010267	-1.174%	1,207	-96.425%
2022-01-07	0.0000010389	0.0000010389	0.0000010389	0.0000010389	-4.767%	153	-96.467%
2022-01-06	0.0000010747	0.0000010930	0.0000010420	0.0000010909	+1.640%	11,406	-96.636%
2022-01-05	0.0000010728	0.0000010733	0.0000010728	0.0000010733	-2.160%	1,801	-96.581%
2022-01-04	0.0000011464	0.0000011502	0.0000010955	0.0000010970	-4.301%	34,996	-96.655%
2022-01-03	0.0000010723	0.0000011472	0.0000010715	0.0000011463	+10.105%	13,965	-96.798%
2022-01-02	0.0000010411	0.0000010411	0.0000010411	0.0000010411	+0.512%	79	-96.475%
2022-01-01	0.0000010360	0.0000010360	0.0000010358	0.0000010358	-1.305%	3,557	-96.457%
2021-12-31	0.0000010478	0.0000010495	0.0000010478	0.0000010495	-0.181%	17,681	-96.503%
2021-12-29	0.0000010699	0.0000010699	0.0000010384	0.0000010514	-1.867%	15,410	-96.509%
2021-12-28	0.0000010714	0.0000010714	0.0000010714	0.0000010714	+0.093%	889	-96.575%
2021-12-27	0.0000010802	0.0000011400	0.0000010703	0.0000010704	+5.158%	35,688	-96.571%
2021-12-26	0.0000010103	0.0000010179	0.0000010103	0.0000010179	+3.110%	464	-96.395%
2021-12-24	0.0000009950	0.0000010048	0.0000009872	0.0000009872	-2.373%	5,546	-96.282%
2021-12-22	0.0000010112	0.0000010112	0.0000010112	0.0000010112	-1.577%	2	-96.371%
2021-12-16	0.0000010274	0.0000010274	0.0000010274	0.0000010274	+0.805%	241	-96.428%
2021-12-15	0.0000010205	0.0000010270	0.0000010065	0.0000010192	-0.391%	11,012	-96.399%
2021-12-14	0.0000010416	0.0000010416	0.0000010232	0.0000010232	-3.051%	975	-96.413%
2021-12-13	0.0000010632	0.0000010632	0.0000010543	0.0000010554	+0.323%	40,284	-96.523%
2021-12-11	0.0000010582	0.0000010582	0.0000010520	0.0000010520	-5.054%	5,993	-96.511%
2021-12-10	0.0000011080	0.0000011080	0.0000011080	0.0000011080	-0.610%	25	-96.688%
2021-12-09	0.0000011148	0.0000011148	0.0000011148	0.0000011148	+1.715%	4,667	-96.708%
2021-12-08	0.0000010035	0.0000012187	0.0000010035	0.0000010960	+6.802%	37,688	-96.651%
2021-12-07	0.0000010429	0.0000010429	0.0000010262	0.0000010262	-1.374%	3,201	-96.424%
2021-12-06	0.0000010363	0.0000010405	0.0000010363	0.0000010405	-1.877%	5,324	-96.473%
2021-12-05	0.0000010890	0.0000010906	0.0000010482	0.0000010604	-3.098%	3,905	-96.539%
2021-12-04	0.0000010197	0.0000011097	0.0000010197	0.0000010943	+7.253%	9,059	-96.646%
2021-12-03	0.0000010297	0.0000010499	0.0000010097	0.0000010203	+0.059%	3,982	-96.403%
2021-12-02	0.0000010197	0.0000010197	0.0000010197	0.0000010197	0.000%	314	-96.401%

.dark-mode .tk26DW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tk26DW{ color: #333333; background-color: white; border: 2px solid #333333; }AMPBTCAmp / Bitcoincrypto HitBTC

AMPBTC
Amp / Bitcoin
crypto HitBTC