Dark

AMPBTC
Amp / Bitcoin
crypto

Inactive

Dec 4, 2023 12:50:00 PM EST

0.0000000598BTC+34.081%(+0.0000000152)214,8820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.0000000612	0.0000000619	0.0000000522	0.0000000598	+34.081%	214,882	0.000%
2023-12-03	0.0000000626	0.0000000635	0.0000000446	0.0000000446	-10.262%	99,692	+34.081%
2023-12-02	0.0000000628	0.0000000643	0.0000000355	0.0000000497	-20.353%	306,101	+20.322%
2023-12-01	0.0000000625	0.0000000638	0.0000000624	0.0000000624	-0.952%	15,602	-4.167%
2023-11-30	0.0000000648	0.0000000648	0.0000000630	0.0000000630	+0.159%	90,837	-5.079%
2023-11-29	0.0000000300	0.0000000629	0.0000000300	0.0000000629	-0.632%	65,346	-4.928%
2023-11-28	0.0000000637	0.0000000642	0.0000000627	0.0000000633	-0.939%	48,708	-5.529%
2023-11-27	0.0000000641	0.0000000649	0.0000000466	0.0000000639	-2.591%	141,739	-6.416%
2023-11-26	0.0000000657	0.0000000657	0.0000000601	0.0000000656	+2.181%	392,173	-8.841%
2023-11-25	0.0000000656	0.0000000660	0.0000000642	0.0000000642	-1.985%	173,405	-6.854%
2023-11-24	0.0000000637	0.0000000664	0.0000000624	0.0000000655	+3.476%	527,680	-8.702%
2023-11-23	0.0000000633	0.0000000633	0.0000000623	0.0000000633	-7.321%	206,381	-5.529%
2023-11-22	0.0000000618	0.0000000700	0.0000000615	0.0000000683	+11.419%	832,161	-12.445%
2023-11-21	0.0000000653	0.0000000672	0.0000000607	0.0000000613	-6.126%	650,981	-2.447%
2023-11-20	0.0000000672	0.0000000705	0.0000000653	0.0000000653	-4.949%	223,750	-8.423%
2023-11-19	0.0000000688	0.0000000688	0.0000000687	0.0000000687	-8.765%	18,890	-12.955%
2023-11-18	0.0000000590	0.0000000753	0.0000000590	0.0000000753	+20.673%	92,630	-20.584%
2023-11-17	0.0000000624	0.0000000624	0.0000000624	0.0000000624	-4.147%	12,239	-4.167%
2023-11-16	0.0000000682	0.0000000995	0.0000000636	0.0000000651	-5.925%	1,837,185	-8.141%
2023-11-15	0.0000000590	0.0000000700	0.0000000590	0.0000000692	+25.362%	99,764	-13.584%
2023-11-14	0.0000000541	0.0000000552	0.0000000541	0.0000000552	-21.030%	266,082	+8.333%
2023-11-11	0.0000000500	0.0000000699	0.0000000500	0.0000000699	+35.992%	143,933	-14.449%
2023-11-08	0.0000000514	0.0000000514	0.0000000514	0.0000000514	-2.095%	11,870	+16.342%
2023-11-07	0.0000000558	0.0000000558	0.0000000523	0.0000000525	+4.167%	27,951	+13.905%
2023-11-05	0.0000000501	0.0000000504	0.0000000501	0.0000000504	+0.599%	52,772	+18.651%
2023-11-04	0.0000000765	0.0000001192	0.0000000501	0.0000000501	-1.765%	358,909	+19.361%
2023-11-03	0.0000000488	0.0000000510	0.0000000488	0.0000000510	+1.392%	310,472	+17.255%
2023-11-02	0.0000000503	0.0000000503	0.0000000503	0.0000000503	+1.822%	19,429	+18.887%
2023-11-01	0.0000000500	0.0000000521	0.0000000494	0.0000000494	+6.926%	276,385	+21.053%
2023-10-26	0.0000000462	0.0000000462	0.0000000462	0.0000000462	+2.895%	4,558	+29.437%
2023-10-25	0.0000000449	0.0000000449	0.0000000449	0.0000000449	-5.870%	15,867	+33.185%
2023-10-24	0.0000000477	0.0000000477	0.0000000477	0.0000000477	-4.600%	49,571	+25.367%
2023-10-21	0.0000000495	0.0000000500	0.0000000494	0.0000000500	0.000%	66,077	+19.600%
2023-10-19	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-0.794%	43,707	+19.600%
2023-10-18	0.0000000504	0.0000000504	0.0000000504	0.0000000504	-15.719%	41,128	+18.651%
2023-10-16	0.0000000537	0.0000000598	0.0000000537	0.0000000598	+10.741%	128,565	0.000%
2023-10-13	0.0000000540	0.0000000540	0.0000000540	0.0000000540	+0.186%	2,761	+10.741%
2023-10-11	0.0000000551	0.0000000551	0.0000000539	0.0000000539	-2.178%	148,204	+10.946%
2023-10-10	0.0000000551	0.0000000551	0.0000000551	0.0000000551	+0.182%	8,953	+8.530%
2023-10-09	0.0000000564	0.0000000576	0.0000000549	0.0000000550	-3.678%	291,188	+8.727%
2023-10-08	0.0000000571	0.0000000571	0.0000000571	0.0000000571	-5.150%	5,000	+4.729%
2023-10-05	0.0000000580	0.0000000602	0.0000000580	0.0000000602	+3.436%	5,000	-0.664%
2023-10-04	0.0000000597	0.0000000597	0.0000000582	0.0000000582	-2.349%	177,788	+2.749%
2023-10-03	0.0000000600	0.0000000600	0.0000000596	0.0000000596	+0.506%	88,189	+0.336%
2023-10-02	0.0000000593	0.0000000593	0.0000000593	0.0000000593	+0.338%	8,068	+0.843%
2023-10-01	0.0000000591	0.0000000591	0.0000000591	0.0000000591	-1.990%	30,037	+1.184%
2023-09-29	0.0000000603	0.0000000603	0.0000000603	0.0000000603	-4.134%	107,440	-0.829%
2023-09-27	0.0000000629	0.0000000629	0.0000000629	0.0000000629	-0.475%	154,916	-4.928%
2023-09-26	0.0000000632	0.0000000632	0.0000000632	0.0000000632	-0.315%	105,365	-5.380%
2023-09-25	0.0000000635	0.0000000635	0.0000000632	0.0000000634	-0.314%	170,062	-5.678%
2023-09-23	0.0000000636	0.0000000636	0.0000000636	0.0000000636	-0.469%	3,145	-5.975%
2023-09-19	0.0000000638	0.0000000639	0.0000000638	0.0000000639	0.000%	77,415	-6.416%
2023-09-16	0.0000000645	0.0000000645	0.0000000639	0.0000000639	-0.156%	203,723	-6.416%
2023-09-15	0.0000000640	0.0000000640	0.0000000640	0.0000000640	-1.690%	6,250	-6.563%
2023-09-14	0.0000000651	0.0000000651	0.0000000651	0.0000000651	+0.618%	5,848	-8.141%
2023-09-13	0.0000000653	0.0000000653	0.0000000647	0.0000000647	-2.853%	27,283	-7.573%
2023-09-12	0.0000000670	0.0000000705	0.0000000666	0.0000000666	-1.040%	18,578	-10.210%
2023-09-11	0.0000000673	0.0000000673	0.0000000673	0.0000000673	-2.180%	3,715	-11.144%
2023-09-10	0.0000000695	0.0000000695	0.0000000688	0.0000000688	-2.411%	283,850	-13.081%
2023-09-07	0.0000000706	0.0000000706	0.0000000705	0.0000000705	-2.083%	10,128	-15.177%
2023-09-06	0.0000000720	0.0000000720	0.0000000720	0.0000000720	-0.690%	3,002	-16.944%
2023-09-05	0.0000000725	0.0000000725	0.0000000725	0.0000000725	-0.138%	5,721	-17.517%
2023-09-02	0.0000000726	0.0000000726	0.0000000726	0.0000000726	-5.098%	8,059	-17.631%
2023-09-01	0.0000000747	0.0000000765	0.0000000747	0.0000000765	-1.544%	11,406	-21.830%
2023-08-31	0.0000000793	0.0000000863	0.0000000777	0.0000000777	+10.684%	390,879	-23.037%
2023-08-30	0.0000000703	0.0000000703	0.0000000702	0.0000000702	-6.649%	158,333	-14.815%
2023-08-26	0.0000000752	0.0000000752	0.0000000752	0.0000000752	-0.792%	5,319	-20.479%
2023-08-23	0.0000000756	0.0000000758	0.0000000756	0.0000000758	-1.430%	218,068	-21.108%
2023-08-22	0.0000000769	0.0000000769	0.0000000769	0.0000000769	-2.411%	19,877	-22.237%
2023-08-21	0.0000000788	0.0000000788	0.0000000788	0.0000000788	-2.233%	93,256	-24.112%
2023-08-20	0.0000000806	0.0000000806	0.0000000806	0.0000000806	-1.587%	8,109	-25.806%
2023-08-17	0.0000000756	0.0000000820	0.0000000756	0.0000000819	+7.059%	91,657	-26.984%
2023-08-16	0.0000000765	0.0000000765	0.0000000765	0.0000000765	-5.204%	13,514	-21.830%
2023-08-15	0.0000000807	0.0000000807	0.0000000807	0.0000000807	-2.300%	7,502	-25.898%
2023-08-13	0.0000000825	0.0000000826	0.0000000825	0.0000000826	+1.599%	61,125	-27.603%
2023-08-12	0.0000000813	0.0000000813	0.0000000813	0.0000000813	-0.733%	6,223	-26.445%
2023-08-11	0.0000000831	0.0000000831	0.0000000819	0.0000000819	-12.687%	57,086	-26.984%
2023-08-10	0.0000000815	0.0000000938	0.0000000815	0.0000000938	+12.470%	101,033	-36.247%
2023-08-09	0.0000000834	0.0000000834	0.0000000834	0.0000000834	+1.214%	164,138	-28.297%
2023-08-06	0.0000000824	0.0000000824	0.0000000824	0.0000000824	+0.980%	11,766	-27.427%
2023-08-05	0.0000000800	0.0000000944	0.0000000800	0.0000000816	-17.576%	200,772	-26.716%
2023-08-04	0.0000000990	0.0000000990	0.0000000990	0.0000000990	+12.500%	176,049	-39.596%
2023-08-03	0.0000000880	0.0000000880	0.0000000880	0.0000000880	+5.769%	18,393	-32.045%
2023-08-01	0.0000000831	0.0000000832	0.0000000831	0.0000000832	+9.043%	186,880	-28.125%
2023-07-31	0.0000000763	0.0000000763	0.0000000763	0.0000000763	-2.179%	6,410	-21.625%
2023-07-30	0.0000000799	0.0000000799	0.0000000780	0.0000000780	-0.383%	9,414	-23.333%
2023-07-29	0.0000000800	0.0000000800	0.0000000783	0.0000000783	-2.125%	299,651	-23.627%
2023-07-28	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-11.111%	209,758	-25.250%
2023-07-26	0.0000000900	0.0000000900	0.0000000900	0.0000000900	+12.500%	200,000	-33.556%
2023-07-24	0.0000000700	0.0000000800	0.0000000700	0.0000000800	+14.286%	19,135	-25.250%
2023-07-23	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-12.500%	25,874	-14.571%
2023-07-21	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	138,923	-25.250%
2023-07-20	0.0000000700	0.0000000800	0.0000000700	0.0000000800	-11.111%	49,935	-25.250%
2023-07-15	0.0000000700	0.0000000900	0.0000000700	0.0000000900	+12.500%	6,054	-33.556%
2023-07-14	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-33.333%	12,500	-25.250%
2023-07-10	0.0000001200	0.0000001200	0.0000000700	0.0000001200	-25.000%	7,727	-50.167%
2023-07-06	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+128.571%	645	-62.625%
2023-07-03	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	1,000,000	-14.571%
2023-07-02	0.0000000700	0.0000000700	0.0000000700	0.0000000700	+16.667%	150,667	-14.571%
2023-06-30	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	16,384	-0.333%
2023-06-25	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	8,192	-0.333%
2023-06-24	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-14.286%	2,341	-0.333%
2023-06-19	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	1,760	-14.571%
2023-06-18	0.0000000800	0.0000000800	0.0000000700	0.0000000700	-12.500%	50,418	-14.571%
2023-06-17	0.0000000800	0.0000000800	0.0000000800	0.0000000800	+14.286%	114,333	-25.250%
2023-06-16	0.0000000700	0.0000000800	0.0000000700	0.0000000700	-12.500%	15,358	-14.571%
2023-06-11	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-20.000%	62,500	-25.250%
2023-06-05	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	11,820	-40.200%
2023-06-01	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	27,678	-40.200%
2023-05-28	0.0000000900	0.0000001000	0.0000000900	0.0000001000	0.000%	170,225	-40.200%
2023-05-25	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	75,000	-40.200%
2023-05-20	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-9.091%	42,155	-40.200%
2023-05-15	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	33,515	-45.636%
2023-05-14	0.0000001000	0.0000001100	0.0000001000	0.0000001100	+10.000%	18,910	-45.636%
2023-05-13	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-9.091%	26,236	-40.200%
2023-05-10	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	94,373	-45.636%
2023-05-09	0.0000001100	0.0000001200	0.0000001100	0.0000001100	+10.000%	75,797	-45.636%
2023-05-08	0.0000001100	0.0000001100	0.0000001000	0.0000001000	-16.667%	249,116	-40.200%
2023-05-07	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	16,552	-50.167%
2023-05-06	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+9.091%	149,121	-50.167%
2023-05-05	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	144,327	-45.636%
2023-05-03	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	7,398	-45.636%
2023-05-02	0.0000001100	0.0000001300	0.0000001100	0.0000001200	0.000%	26,309	-50.167%
2023-05-01	0.0000001100	0.0000001200	0.0000001100	0.0000001200	+9.091%	43,695	-50.167%
2023-04-30	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	17,478	-45.636%
2023-04-29	0.0000001100	0.0000001200	0.0000001100	0.0000001200	0.000%	85,662	-50.167%
2023-04-28	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	403,927	-50.167%
2023-04-26	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-7.692%	151,369	-50.167%
2023-04-25	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	4,000	-54.000%
2023-04-24	0.0000001200	0.0000001300	0.0000001200	0.0000001300	+8.333%	48,012	-54.000%
2023-04-22	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-7.692%	8,739	-50.167%
2023-04-21	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	5,073	-54.000%
2023-04-20	0.0000001200	0.0000001300	0.0000001200	0.0000001300	0.000%	30,022	-54.000%
2023-04-19	0.0000001200	0.0000001300	0.0000001200	0.0000001300	-7.143%	442,133	-54.000%
2023-04-18	0.0000001300	0.0000001400	0.0000001300	0.0000001400	+7.692%	16,946	-57.286%
2023-04-17	0.0000001300	0.0000001400	0.0000001200	0.0000001300	0.000%	77,934	-54.000%
2023-04-16	0.0000001300	0.0000001300	0.0000001300	0.0000001300	-7.143%	5,139	-54.000%
2023-04-15	0.0000001200	0.0000001400	0.0000001200	0.0000001400	+7.692%	193,877	-57.286%
2023-04-14	0.0000001200	0.0000001300	0.0000001200	0.0000001300	+8.333%	122,992	-54.000%
2023-04-13	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	124,005	-50.167%
2023-04-12	0.0000001200	0.0000001300	0.0000001200	0.0000001200	0.000%	27,072	-50.167%
2023-04-11	0.0000001200	0.0000001300	0.0000001200	0.0000001200	-7.692%	141,537	-50.167%
2023-04-10	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-7.143%	142,950	-54.000%
2023-04-09	0.0000001300	0.0000001400	0.0000001300	0.0000001400	0.000%	59,897	-57.286%
2023-04-08	0.0000001300	0.0000001600	0.0000001200	0.0000001400	+7.692%	991,116	-57.286%
2023-04-07	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	198,263	-54.000%
2023-04-06	0.0000001400	0.0000001400	0.0000001300	0.0000001300	0.000%	41,815	-54.000%
2023-04-05	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-7.143%	73,205	-54.000%
2023-04-04	0.0000001300	0.0000001400	0.0000001200	0.0000001400	+7.692%	1,109,320	-57.286%
2023-04-03	0.0000001200	0.0000001300	0.0000001200	0.0000001300	0.000%	120,242	-54.000%
2023-04-02	0.0000001300	0.0000001400	0.0000001200	0.0000001300	-7.143%	240,944	-54.000%
2023-04-01	0.0000001300	0.0000001400	0.0000001200	0.0000001400	+7.692%	784,369	-57.286%
2023-03-31	0.0000001400	0.0000001400	0.0000001200	0.0000001300	-7.143%	92,844	-54.000%
2023-03-30	0.0000001300	0.0000001400	0.0000001300	0.0000001400	+7.692%	134,894	-57.286%
2023-03-29	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	61,019	-54.000%
2023-03-28	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-7.143%	137,803	-54.000%
2023-03-27	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	33,066	-57.286%
2023-03-26	0.0000001400	0.0000001600	0.0000001300	0.0000001500	+7.143%	90,533	-60.133%
2023-03-25	0.0000001300	0.0000001400	0.0000001300	0.0000001400	0.000%	61,122	-57.286%
2023-03-24	0.0000001400	0.0000001400	0.0000001300	0.0000001400	-6.667%	35,428	-57.286%
2023-03-23	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	45,111	-60.133%
2023-03-22	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	47,847	-57.286%
2023-03-21	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	38,914	-57.286%
2023-03-20	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	35,141	-60.133%
2023-03-19	0.0000001500	0.0000001600	0.0000001500	0.0000001500	-6.250%	87,985	-60.133%
2023-03-18	0.0000001600	0.0000001800	0.0000001500	0.0000001600	0.000%	78,329	-62.625%
2023-03-17	0.0000001600	0.0000001700	0.0000001500	0.0000001600	-5.882%	142,538	-62.625%
2023-03-16	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	4,475	-64.824%
2023-03-15	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	108,796	-64.824%
2023-03-14	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	22,372	-66.778%
2023-03-13	0.0000002000	0.0000002000	0.0000001800	0.0000001800	-5.263%	57,313	-66.778%
2023-03-12	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-5.000%	40,434	-68.526%
2023-03-11	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-4.762%	50,931	-70.100%
2023-03-10	0.0000002100	0.0000002100	0.0000002000	0.0000002100	0.000%	117,410	-71.524%
2023-03-09	0.0000002000	0.0000002300	0.0000002000	0.0000002100	+5.000%	237,583	-71.524%
2023-03-08	0.0000002100	0.0000002100	0.0000002000	0.0000002000	-4.762%	555,041	-70.100%
2023-03-07	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	5,000	-71.524%
2023-03-06	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	36,955	-72.818%
2023-03-05	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	5,720	-74.000%
2023-03-04	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	52,570	-74.000%
2023-03-03	0.0000002300	0.0000002300	0.0000002200	0.0000002300	0.000%	101,201	-74.000%
2023-03-02	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	31,061	-74.000%
2023-03-01	0.0000002400	0.0000002500	0.0000002300	0.0000002300	0.000%	156,587	-74.000%
2023-02-28	0.0000002400	0.0000002400	0.0000002300	0.0000002300	-4.167%	99,717	-74.000%
2023-02-27	0.0000002400	0.0000002800	0.0000002400	0.0000002400	-4.000%	440,725	-75.083%
2023-02-26	0.0000002500	0.0000002600	0.0000002500	0.0000002500	0.000%	9,515	-76.080%
2023-02-25	0.0000002900	0.0000002900	0.0000002400	0.0000002500	-16.667%	1,464,532	-76.080%
2023-02-24	0.0000003000	0.0000003200	0.0000002800	0.0000003000	-3.226%	119,674	-80.067%
2023-02-23	0.0000002700	0.0000003600	0.0000002600	0.0000003100	+14.815%	691,043	-80.710%
2023-02-22	0.0000002200	0.0000002800	0.0000002200	0.0000002700	+22.727%	321,670	-77.852%
2023-02-21	0.0000002100	0.0000002600	0.0000002100	0.0000002200	+4.762%	273,838	-72.818%
2023-02-20	0.0000002000	0.0000002200	0.0000002000	0.0000002100	+5.000%	15,457	-71.524%
2023-02-19	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	150,726	-70.100%
2023-02-18	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	25,787	-70.100%
2023-02-17	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+5.263%	34,119	-70.100%
2023-02-16	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-9.524%	138,400	-68.526%
2023-02-14	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	1,458	-71.524%
2023-02-13	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	5,014	-71.524%
2023-02-12	0.0000002200	0.0000002200	0.0000002100	0.0000002100	0.000%	21,918	-71.524%
2023-02-10	0.0000002000	0.0000002100	0.0000002000	0.0000002100	0.000%	7,513	-71.524%
2023-02-09	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-4.545%	15,825	-71.524%
2023-02-08	0.0000002200	0.0000002200	0.0000002100	0.0000002200	+10.000%	40,890	-72.818%
2023-02-06	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-4.762%	3,539	-70.100%
2023-02-05	0.0000002100	0.0000002200	0.0000002100	0.0000002100	+5.000%	87,404	-71.524%
2023-02-04	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	2,505	-70.100%
2023-02-03	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+5.263%	75,629	-70.100%
2023-02-02	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	8,256	-68.526%
2023-02-01	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	960	-70.100%
2023-01-31	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	34,972	-70.100%
2023-01-30	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	16,269	-70.100%
2023-01-29	0.0000002100	0.0000002600	0.0000002000	0.0000002000	-4.762%	1,034,249	-70.100%
2023-01-28	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-4.545%	26,724	-71.524%
2023-01-27	0.0000002100	0.0000002200	0.0000002100	0.0000002200	+4.762%	11,935	-72.818%
2023-01-26	0.0000002200	0.0000002300	0.0000002100	0.0000002100	-4.545%	135,645	-71.524%
2023-01-25	0.0000002100	0.0000002200	0.0000002100	0.0000002200	+4.762%	63,860	-72.818%
2023-01-24	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-4.545%	99,714	-71.524%
2023-01-22	0.0000002200	0.0000002400	0.0000002200	0.0000002200	0.000%	69,056	-72.818%
2023-01-21	0.0000002200	0.0000002200	0.0000002100	0.0000002200	0.000%	33,773	-72.818%
2023-01-20	0.0000002200	0.0000002300	0.0000002200	0.0000002200	0.000%	38,728	-72.818%
2023-01-19	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	42,071	-72.818%
2023-01-18	0.0000002300	0.0000002700	0.0000002200	0.0000002300	-4.167%	1,261,645	-74.000%
2023-01-17	0.0000002500	0.0000002700	0.0000002400	0.0000002400	-4.000%	797,447	-75.083%
2023-01-16	0.0000001900	0.0000002600	0.0000001800	0.0000002500	+31.579%	963,617	-76.080%
2023-01-15	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	37,607	-68.526%
2023-01-14	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	39,848	-68.526%
2023-01-13	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-10.000%	35,825	-66.778%
2023-01-12	0.0000002000	0.0000002000	0.0000001900	0.0000002000	0.000%	30,170	-70.100%
2023-01-10	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	10,047	-70.100%
2023-01-09	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+5.263%	51,866	-70.100%
2023-01-08	0.0000001800	0.0000002000	0.0000001800	0.0000001900	0.000%	24,733	-68.526%
2023-01-07	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	17,431	-68.526%
2023-01-06	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	250,779	-68.526%
2023-01-04	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	5,009	-68.526%
2023-01-03	0.0000001900	0.0000001900	0.0000001900	0.0000001900	+5.556%	15,672	-68.526%
2023-01-01	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-5.263%	3,696	-66.778%
2022-12-30	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	18,084	-68.526%
2022-12-28	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	34,856	-68.526%
2022-12-27	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	23,608	-68.526%
2022-12-25	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	41,442	-68.526%
2022-12-24	0.0000001900	0.0000002000	0.0000001900	0.0000001900	+5.556%	41,541	-68.526%
2022-12-22	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-5.263%	5,452	-66.778%
2022-12-21	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	13,696	-68.526%
2022-12-20	0.0000001900	0.0000002000	0.0000001900	0.0000001900	0.000%	15,838	-68.526%
2022-12-19	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-5.000%	5,160	-68.526%
2022-12-18	0.0000002000	0.0000002100	0.0000002000	0.0000002000	-4.762%	228,262	-70.100%
2022-12-17	0.0000001900	0.0000002200	0.0000001900	0.0000002100	+10.526%	204,137	-71.524%
2022-12-16	0.0000001900	0.0000001900	0.0000001800	0.0000001900	+5.556%	29,452	-68.526%
2022-12-15	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	6,765	-66.778%
2022-12-14	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-10.000%	27,359	-66.778%
2022-12-13	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	646	-70.100%
2022-12-12	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-4.762%	50,152	-70.100%
2022-12-11	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	1,147	-71.524%
2022-12-10	0.0000002000	0.0000002200	0.0000002000	0.0000002100	0.000%	204,555	-71.524%
2022-12-07	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	15,137	-71.524%
2022-12-06	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	12,222	-71.524%
2022-12-05	0.0000002000	0.0000002100	0.0000002000	0.0000002100	0.000%	20,757	-71.524%
2022-12-04	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	20,469	-71.524%
2022-12-03	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	73,326	-71.524%
2022-12-02	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	116,521	-71.524%
2022-12-01	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	15,000	-71.524%
2022-11-28	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	18,699	-71.524%
2022-11-27	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	37,033	-71.524%
2022-11-26	0.0000002100	0.0000002100	0.0000002100	0.0000002100	+5.000%	46,479	-71.524%
2022-11-25	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-4.762%	5,000	-70.100%
2022-11-24	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	1,255	-71.524%
2022-11-23	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	105,283	-71.524%
2022-11-21	0.0000002100	0.0000002200	0.0000002000	0.0000002100	0.000%	66,065	-71.524%
2022-11-20	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-4.545%	85,087	-71.524%
2022-11-19	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	28,315	-72.818%
2022-11-17	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	12,696	-72.818%
2022-11-16	0.0000002100	0.0000002200	0.0000002100	0.0000002200	-4.348%	22,171	-72.818%
2022-11-15	0.0000002200	0.0000002300	0.0000002100	0.0000002300	+4.545%	113,116	-74.000%
2022-11-14	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	20,992	-72.818%
2022-11-13	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	37,328	-74.000%
2022-11-12	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	3,696	-74.000%
2022-11-11	0.0000002400	0.0000002400	0.0000002300	0.0000002300	-4.167%	38,494	-74.000%
2022-11-10	0.0000002200	0.0000002400	0.0000002200	0.0000002400	+4.348%	137,305	-75.083%
2022-11-09	0.0000002400	0.0000002400	0.0000002300	0.0000002300	-4.167%	125,131	-74.000%
2022-11-08	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	120,170	-75.083%
2022-11-07	0.0000002400	0.0000002500	0.0000002400	0.0000002500	0.000%	18,917	-76.080%
2022-11-06	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	43,999	-76.080%
2022-11-05	0.0000002500	0.0000002500	0.0000002400	0.0000002500	-3.846%	48,986	-76.080%
2022-11-04	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+4.000%	93,421	-77.000%
2022-11-03	0.0000002400	0.0000002500	0.0000002300	0.0000002500	+4.167%	33,826	-76.080%
2022-11-02	0.0000002500	0.0000002500	0.0000002400	0.0000002400	0.000%	30,064	-75.083%
2022-11-01	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-4.000%	5,851	-75.083%
2022-10-31	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	1,504	-76.080%
2022-10-30	0.0000002500	0.0000002600	0.0000002500	0.0000002500	0.000%	21,107	-76.080%
2022-10-29	0.0000002400	0.0000002500	0.0000002400	0.0000002500	0.000%	28,618	-76.080%
2022-10-28	0.0000002400	0.0000002500	0.0000002400	0.0000002500	+4.167%	117,138	-76.080%
2022-10-27	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	12,435	-75.083%
2022-10-26	0.0000002500	0.0000002600	0.0000002400	0.0000002400	-7.692%	19,140	-75.083%
2022-10-25	0.0000002500	0.0000002700	0.0000002500	0.0000002600	0.000%	53,096	-77.000%
2022-10-24	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	24,000	-77.000%
2022-10-23	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	151,678	-77.000%
2022-10-22	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	10,405	-77.000%
2022-10-21	0.0000002500	0.0000002600	0.0000002500	0.0000002600	0.000%	8,519	-77.000%
2022-10-20	0.0000002600	0.0000002600	0.0000002600	0.0000002600	+4.000%	5,018	-77.000%
2022-10-19	0.0000002500	0.0000002500	0.0000002500	0.0000002500	-3.846%	2,549	-76.080%
2022-10-18	0.0000002500	0.0000002700	0.0000002500	0.0000002600	0.000%	41,190	-77.000%
2022-10-17	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	11,240	-77.000%
2022-10-16	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+4.000%	64,510	-77.000%
2022-10-15	0.0000002500	0.0000002600	0.0000002500	0.0000002500	+4.167%	14,815	-76.080%
2022-10-14	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-4.000%	3,418	-75.083%
2022-10-13	0.0000002500	0.0000002500	0.0000002500	0.0000002500	-3.846%	36,875	-76.080%
2022-10-12	0.0000002600	0.0000002800	0.0000002600	0.0000002600	0.000%	178,130	-77.000%
2022-10-11	0.0000002500	0.0000002600	0.0000002500	0.0000002600	0.000%	36,548	-77.000%
2022-10-10	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	11,912	-77.000%
2022-10-09	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	26,248	-77.000%
2022-10-08	0.0000002600	0.0000002600	0.0000002500	0.0000002600	+4.000%	104,370	-77.000%
2022-10-07	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	14,286	-76.080%
2022-10-05	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	120,224	-76.080%
2022-10-04	0.0000002500	0.0000002500	0.0000002500	0.0000002500	-3.846%	5,003	-76.080%
2022-10-02	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	123,569	-77.000%
2022-10-01	0.0000002700	0.0000002800	0.0000002600	0.0000002600	0.000%	18,204	-77.000%
2022-09-30	0.0000002500	0.0000002800	0.0000002500	0.0000002600	+8.333%	59,511	-77.000%
2022-09-29	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-4.000%	54,614	-75.083%
2022-09-28	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	7,777	-76.080%
2022-09-27	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-3.846%	790,633	-76.080%
2022-09-25	0.0000002500	0.0000002700	0.0000002500	0.0000002600	0.000%	34,351	-77.000%
2022-09-24	0.0000002600	0.0000002600	0.0000002500	0.0000002600	-3.704%	40,288	-77.000%
2022-09-23	0.0000002700	0.0000002700	0.0000002700	0.0000002700	+3.846%	4,774	-77.852%
2022-09-21	0.0000002700	0.0000002800	0.0000002600	0.0000002600	0.000%	111,062	-77.000%
2022-09-20	0.0000002500	0.0000002600	0.0000002500	0.0000002600	0.000%	251,542	-77.000%
2022-09-19	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	56,187	-77.000%
2022-09-18	0.0000002700	0.0000002800	0.0000002600	0.0000002600	-3.704%	27,538	-77.000%
2022-09-17	0.0000002600	0.0000002700	0.0000002600	0.0000002700	0.000%	8,595	-77.852%
2022-09-16	0.0000002800	0.0000002800	0.0000002700	0.0000002700	-6.897%	12,124	-77.852%
2022-09-15	0.0000002700	0.0000003000	0.0000002700	0.0000002900	+7.407%	35,503	-79.379%
2022-09-14	0.0000002800	0.0000002800	0.0000002700	0.0000002700	-3.571%	17,881	-77.852%
2022-09-13	0.0000002700	0.0000002800	0.0000002700	0.0000002800	+3.704%	206,694	-78.643%
2022-09-12	0.0000003000	0.0000003000	0.0000002700	0.0000002700	-12.903%	300,356	-77.852%
2022-09-11	0.0000002800	0.0000003800	0.0000002800	0.0000003100	+10.714%	1,579,624	-80.710%
2022-09-10	0.0000002800	0.0000002800	0.0000002800	0.0000002800	-3.448%	15,355	-78.643%
2022-09-09	0.0000002900	0.0000002900	0.0000002800	0.0000002900	0.000%	17,520	-79.379%
2022-09-08	0.0000002900	0.0000002900	0.0000002900	0.0000002900	-3.333%	9,046	-79.379%
2022-09-07	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	6,121	-80.067%
2022-09-06	0.0000003000	0.0000003100	0.0000003000	0.0000003000	-3.226%	34,028	-80.067%
2022-09-05	0.0000003100	0.0000003200	0.0000003000	0.0000003100	-3.125%	23,738	-80.710%
2022-09-04	0.0000003100	0.0000003200	0.0000003000	0.0000003200	+3.226%	79,235	-81.313%
2022-09-03	0.0000003000	0.0000003100	0.0000003000	0.0000003100	+3.333%	78,674	-80.710%
2022-09-02	0.0000003000	0.0000003000	0.0000003000	0.0000003000	-3.226%	99,278	-80.067%
2022-09-01	0.0000003100	0.0000003100	0.0000003100	0.0000003100	0.000%	15,494	-80.710%
2022-08-31	0.0000003100	0.0000003200	0.0000003100	0.0000003100	0.000%	110,341	-80.710%
2022-08-30	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-3.125%	2,391	-80.710%
2022-08-29	0.0000003300	0.0000003500	0.0000003100	0.0000003200	-3.030%	235,720	-81.313%
2022-08-28	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	23,656	-81.879%
2022-08-27	0.0000003200	0.0000003300	0.0000003200	0.0000003300	0.000%	32,083	-81.879%
2022-08-26	0.0000003300	0.0000004100	0.0000003300	0.0000003300	+3.125%	181,400	-81.879%
2022-08-25	0.0000003300	0.0000003300	0.0000003200	0.0000003200	-3.030%	10,751	-81.313%
2022-08-24	0.0000003400	0.0000003500	0.0000003300	0.0000003300	0.000%	36,286	-81.879%
2022-08-23	0.0000003200	0.0000003400	0.0000003200	0.0000003300	0.000%	106,882	-81.879%
2022-08-22	0.0000003400	0.0000003400	0.0000003300	0.0000003300	-2.941%	16,204	-81.879%
2022-08-21	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	9,387	-82.412%
2022-08-20	0.0000003400	0.0000003400	0.0000003400	0.0000003400	+3.030%	12,800	-82.412%
2022-08-19	0.0000003300	0.0000003500	0.0000003200	0.0000003300	-2.941%	121,542	-81.879%
2022-08-18	0.0000003600	0.0000003600	0.0000003300	0.0000003400	-2.857%	183,145	-82.412%
2022-08-17	0.0000003500	0.0000003600	0.0000003400	0.0000003500	0.000%	48,452	-82.914%
2022-08-16	0.0000003500	0.0000004000	0.0000003400	0.0000003500	-5.405%	82,262	-82.914%
2022-08-15	0.0000003500	0.0000004000	0.0000003300	0.0000003700	+5.714%	135,069	-83.838%
2022-08-14	0.0000003500	0.0000003700	0.0000003500	0.0000003500	0.000%	6,658	-82.914%
2022-08-13	0.0000003500	0.0000003600	0.0000003400	0.0000003500	+2.941%	96,002	-82.914%
2022-08-12	0.0000003600	0.0000003600	0.0000003400	0.0000003400	-5.556%	96,960	-82.412%
2022-08-11	0.0000003600	0.0000003600	0.0000003500	0.0000003600	0.000%	5,831	-83.389%
2022-08-10	0.0000003600	0.0000003900	0.0000003400	0.0000003600	-2.703%	154,724	-83.389%
2022-08-09	0.0000003600	0.0000003900	0.0000003600	0.0000003700	+5.714%	93,205	-83.838%
2022-08-08	0.0000003600	0.0000003600	0.0000003500	0.0000003500	-2.778%	57,391	-82.914%
2022-08-07	0.0000003600	0.0000003600	0.0000003600	0.0000003600	+2.857%	106,675	-83.389%
2022-08-06	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-2.778%	4,020	-82.914%
2022-08-05	0.0000003600	0.0000003600	0.0000003600	0.0000003600	0.000%	32,768	-83.389%

.dark-mode .Fm0BS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fm0BS1{ color: #333333; background-color: white; border: 2px solid #333333; }AMPBTCAmp / Bitcoincrypto

AMPBTC
Amp / Bitcoin
crypto