Dark

AMDUSD20221230
Advanced Micro Devices December 2022 Futures (FTX:AMD-1230)
crypto

Inactive

Nov 11, 2022 11:08:00 AM EST

67.00USD+13.137%(+7.78)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	59.220	67.00	59.22	67.00	+13.137%	18	0.000%
2022-11-10	64.550	64.55	59.22	59.22	-8.257%	146	+13.137%
2022-11-09	63.910	64.55	59.54	64.55	+1.001%	541	+3.796%
2022-11-08	63.270	64.95	62.42	63.91	+1.012%	2,287	+4.835%
2022-11-07	62.240	63.60	61.55	63.27	+1.655%	2,016	+5.895%
2022-11-06	62.515	62.95	61.91	62.24	-0.384%	8	+7.648%
2022-11-04	60.360	63.02	60.36	62.48	+3.512%	162	+7.234%
2022-11-03	58.630	62.33	57.73	60.36	+2.951%	750	+11.001%
2022-11-02	62.270	63.97	56.05	58.63	-5.846%	9,524	+14.276%
2022-11-01	60.240	63.91	57.41	62.27	+3.370%	1,825	+7.596%
2022-10-31	62.490	62.49	59.79	60.24	-3.601%	2,366	+11.222%
2022-10-30	62.490	62.49	62.49	62.49	0.000%	2	+7.217%
2022-10-29	62.130	62.49	61.98	62.49	+0.579%	0.13035462	+7.217%
2022-10-28	58.240	62.49	57.44	62.13	+6.679%	946	+7.838%
2022-10-27	61.410	62.72	57.25	58.24	-5.162%	2,818	+15.041%
2022-10-26	60.130	61.93	59.49	61.41	+2.129%	1,011	+9.103%
2022-10-25	58.930	62.07	58.69	60.13	+2.036%	586	+11.425%
2022-10-24	59.800	59.80	56.79	58.93	-1.455%	215	+13.694%
2022-10-23	59.200	59.92	59.20	59.80	+1.014%	202	+12.040%
2022-10-22	59.110	59.20	58.77	59.20	+0.152%	8	+13.176%
2022-10-21	57.510	59.19	55.97	59.11	+2.782%	1,688	+13.348%
2022-10-20	57.110	60.38	56.78	57.51	+0.700%	5,568	+16.501%
2022-10-19	58.580	59.26	56.81	57.11	-2.509%	4,969	+17.317%
2022-10-18	59.070	60.46	56.64	58.58	-0.830%	478	+14.374%
2022-10-17	56.180	59.14	56.15	59.07	+5.144%	93	+13.425%
2022-10-16	56.040	56.24	56.04	56.18	+0.250%	0.11999288	+19.260%
2022-10-14	59.170	59.91	55.93	56.04	-5.290%	104	+19.557%
2022-10-13	57.990	60.06	54.80	59.17	+2.035%	1,878	+13.233%
2022-10-12	58.090	58.58	56.54	57.99	-0.172%	896	+15.537%
2022-10-11	57.680	59.02	56.24	58.09	+0.711%	1,904	+15.338%
2022-10-10	58.350	59.13	56.56	57.68	-1.148%	899	+16.158%
2022-10-09	58.100	58.35	58.10	58.35	+0.430%	2	+14.824%
2022-10-08	58.740	59.06	58.10	58.10	-1.090%	199	+15.318%
2022-10-07	65.260	66.14	58.51	58.74	-9.991%	3,453	+14.062%
2022-10-06	68.390	70.41	64.48	65.26	-4.577%	763	+2.666%
2022-10-05	68.010	68.81	64.76	68.39	+0.559%	1,082	-2.032%
2022-10-04	66.590	69.37	66.27	68.01	+2.132%	114	-1.485%
2022-10-03	64.120	67.04	62.78	66.59	+3.852%	27	+0.616%
2022-10-01	63.840	64.12	63.19	64.12	+0.439%	27	+4.492%
2022-09-30	64.310	66.05	63.58	63.84	-0.731%	558	+4.950%
2022-09-29	68.500	68.50	63.06	64.31	-6.117%	478	+4.183%
2022-09-28	67.460	68.91	65.94	68.50	+1.542%	99	-2.190%
2022-09-27	66.600	68.88	66.23	67.46	+1.291%	55	-0.682%
2022-09-26	67.910	68.82	66.33	66.60	-1.929%	73	+0.601%
2022-09-24	68.190	68.19	67.24	67.91	-0.367%	18	-1.340%
2022-09-23	69.560	69.78	66.82	68.16	-2.013%	332	-1.702%
2022-09-22	73.700	75.23	69.13	69.56	-5.617%	558	-3.680%
2022-09-21	75.320	78.42	71.01	73.70	-2.125%	49	-9.091%
2022-09-20	76.910	77.32	74.77	75.30	-2.093%	11	-11.023%
2022-09-19	76.550	77.33	75.57	76.91	+0.392%	5	-12.885%
2022-09-16	75.850	76.89	72.63	76.61	0.000%	302	-12.544%

.dark-mode .h0xLJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0xLJ8{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20221230Advanced Micro Devices December 2022 Futures (FTX:AMD-1230)crypto

AMDUSD20221230
Advanced Micro Devices December 2022 Futures (FTX:AMD-1230)
crypto