Dark

AMDUSD20220930
Advanced Micro Devices September 2022 Futures (FTX:AMD-0930)
crypto

Inactive

Sep 30, 2022 2:36:00 PM EDT

64.38USD-0.217%(-0.14)340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	64.52	65.980	63.67	64.27	-0.387%	34	0.000%
2022-09-29	68.45	68.870	63.03	64.52	-5.741%	143	-0.387%
2022-09-28	67.40	68.880	65.95	68.45	+1.558%	85	-6.107%
2022-09-27	66.61	68.850	66.20	67.40	+1.186%	4	-4.644%
2022-09-26	68.94	69.240	66.34	66.61	-3.590%	56	-3.513%
2022-09-24	67.85	69.240	67.85	69.09	+1.663%	0.03022408	-6.976%
2022-09-23	69.94	69.970	66.98	67.96	-2.622%	105	-5.430%
2022-09-22	73.97	75.190	68.99	69.79	-5.651%	177	-7.909%
2022-09-21	75.59	78.320	73.90	73.97	-2.143%	142	-13.113%
2022-09-20	76.93	77.270	74.92	75.59	-1.742%	181	-14.976%
2022-09-19	77.13	77.330	75.60	76.93	-0.259%	52	-16.457%
2022-09-18	77.41	77.410	77.03	77.13	-0.310%	34	-16.673%
2022-09-17	76.33	77.410	76.33	77.37	+1.283%	50	-16.932%
2022-09-16	75.87	76.900	74.99	76.39	+0.685%	383	-15.866%
2022-09-15	78.08	78.080	75.17	75.87	-2.830%	36	-15.289%
2022-09-14	77.36	78.200	76.11	78.08	+0.931%	123	-17.687%
2022-09-13	84.61	85.620	77.00	77.36	-8.612%	445	-16.921%
2022-09-12	86.33	86.500	83.75	84.65	-1.946%	516	-24.076%
2022-09-11	85.17	86.330	85.17	86.33	+1.362%	2	-25.553%
2022-09-09	83.85	85.840	83.26	85.17	+1.574%	611	-24.539%
2022-09-08	79.98	83.890	79.30	83.85	+4.839%	744	-23.351%
2022-09-07	78.89	80.400	78.03	79.98	+1.382%	187	-19.642%
2022-09-06	81.14	81.480	78.71	78.89	-2.773%	984	-18.532%
2022-09-05	80.01	81.140	79.82	81.14	+1.412%	0.03989095	-20.791%
2022-09-04	81.24	81.240	79.93	80.01	-1.514%	0.63639481	-19.673%
2022-09-03	80.35	81.240	80.14	81.24	+1.108%	17	-20.889%
2022-09-02	82.73	83.790	80.10	80.35	-2.677%	156	-20.012%
2022-09-01	82.38	83.430	78.86	82.56	+0.218%	2,688	-22.154%
2022-08-31	86.91	87.930	81.88	82.38	-5.212%	209	-21.983%
2022-08-30	88.77	90.100	85.70	86.91	-2.095%	314	-26.050%
2022-08-29	89.86	91.300	88.71	88.77	-1.213%	1,833	-27.599%
2022-08-28	91.60	91.600	89.86	89.86	-1.900%	9	-28.478%
2022-08-27	91.56	91.600	91.06	91.60	+0.044%	0.15	-29.836%
2022-08-26	97.08	98.060	91.37	91.56	-5.686%	692	-29.806%
2022-08-25	93.21	98.500	92.61	97.08	+4.152%	251	-33.797%
2022-08-24	92.80	93.680	91.16	93.21	+0.442%	793	-31.048%
2022-08-23	92.90	94.610	92.44	92.80	-0.108%	365	-30.744%
2022-08-22	95.95	95.950	92.48	92.90	-3.179%	2,101	-30.818%
2022-08-21	95.95	95.950	95.95	95.95	0.000%	0.1	-33.017%
2022-08-20	95.95	95.950	94.69	95.95	0.000%	2	-33.017%
2022-08-19	100.55	100.590	94.90	95.95	-4.575%	597	-33.017%
2022-08-18	97.77	101.290	97.06	100.55	+2.843%	612	-36.082%
2022-08-17	100.13	100.690	96.99	97.77	-2.357%	1,198	-34.264%
2022-08-16	101.31	101.540	98.65	100.13	-1.165%	1,344	-35.813%
2022-08-15	100.44	102.110	99.91	101.31	+0.866%	856	-36.561%
2022-08-14	100.98	101.770	100.44	100.44	-0.535%	7	-36.012%
2022-08-12	98.52	101.530	98.31	100.98	+2.497%	289	-36.354%
2022-08-11	98.88	102.520	98.20	98.52	-0.364%	329	-34.765%
2022-08-10	95.57	99.490	94.79	98.88	+3.388%	551	-35.002%
2022-08-09	100.29	100.380	94.01	95.64	-4.637%	463	-32.800%
2022-08-08	101.38	103.380	98.38	100.29	-1.095%	1,472	-35.916%
2022-08-06	101.54	101.600	101.38	101.40	-0.167%	0.0199862	-36.617%
2022-08-05	103.80	104.730	100.11	101.57	-2.148%	400	-36.723%
2022-08-04	98.26	105.800	97.70	103.80	+5.670%	928	-38.083%
2022-08-03	93.79	98.820	91.60	98.23	+4.958%	1,975	-34.572%
2022-08-02	97.20	101.050	91.00	93.59	-3.714%	6,145	-31.328%
2022-08-01	94.63	98.570	94.36	97.20	+2.716%	2,735	-33.879%
2022-07-31	94.63	95.380	94.63	94.63	0.000%	33	-32.083%
2022-07-30	94.63	95.200	94.63	94.63	0.000%	5	-32.083%
2022-07-29	90.99	94.980	90.87	94.63	+4.000%	4,649	-32.083%
2022-07-28	90.66	92.760	89.06	90.99	+0.364%	514	-29.366%
2022-07-27	87.01	91.660	85.50	90.66	+4.195%	23,895	-29.109%
2022-07-26	87.30	87.900	84.98	87.01	-0.332%	386	-26.135%
2022-07-25	87.88	89.040	85.56	87.30	-0.660%	121	-26.380%
2022-07-22	90.10	90.700	87.32	87.88	-2.464%	141	-26.866%
2022-07-21	89.34	91.740	88.54	90.10	+0.851%	145	-28.668%
2022-07-20	87.18	90.050	85.82	89.34	+2.478%	188	-28.061%
2022-07-19	81.52	87.220	81.39	87.18	+6.943%	105	-26.279%
2022-07-18	81.74	84.630	81.09	81.52	+0.729%	352	-21.160%
2022-07-15	79.06	81.270	78.16	80.93	+2.326%	202	-20.586%
2022-07-14	77.52	79.330	76.29	79.09	+2.025%	1,622	-18.738%
2022-07-13	76.60	79.170	74.32	77.52	+1.201%	810	-17.092%
2022-07-12	77.06	77.080	75.03	76.60	-0.597%	409	-16.097%
2022-07-11	79.77	79.860	71.55	77.06	-3.506%	41	-16.597%
2022-07-08	79.37	80.520	77.63	79.86	+0.617%	336	-19.522%
2022-07-07	75.64	80.090	75.30	79.37	+4.931%	233	-19.025%
2022-07-06	74.97	76.350	73.81	75.64	+0.894%	47	-15.032%
2022-07-05	74.25	75.270	71.64	74.97	+0.970%	72	-14.272%
2022-07-04	73.93	74.250	73.07	74.25	+0.433%	12	-13.441%
2022-07-01	76.19	76.330	72.95	73.93	-2.966%	16	-13.066%
2022-06-30	77.77	78.690	75.72	76.19	-2.032%	1,195	-15.645%
2022-06-29	81.03	81.100	76.70	77.77	-4.023%	2,552	-17.359%
2022-06-28	86.16	87.270	80.61	81.03	-6.117%	201	-20.684%
2022-06-27	87.32	88.520	85.48	86.31	-1.157%	82	-25.536%
2022-06-26	86.72	87.360	86.72	87.32	+0.692%	0.23895677	-26.397%
2022-06-25	86.54	86.900	86.43	86.72	-0.138%	0.11004653	-25.888%
2022-06-24	82.69	87.560	82.53	86.84	+5.133%	64	-25.990%
2022-06-23	83.19	85.030	80.49	82.60	-0.709%	1,401	-22.191%
2022-06-22	83.94	86.440	81.41	83.19	-0.893%	573	-22.743%
2022-06-21	81.74	85.900	81.63	83.94	+2.779%	501	-23.433%
2022-06-20	82.04	83.060	81.27	81.67	-0.451%	45	-21.305%
2022-06-19	81.64	82.040	81.21	82.04	+0.490%	144	-21.660%
2022-06-17	82.53	83.380	79.62	81.64	-1.078%	71	-21.276%
2022-06-16	90.23	90.700	80.90	82.53	-8.534%	7	-22.125%
2022-06-15	87.71	90.890	86.79	90.23	+2.873%	206	-28.771%
2022-06-14	87.84	89.450	86.05	87.71	-0.148%	2	-26.724%
2022-06-13	93.64	93.640	87.01	87.84	-6.194%	6	-26.833%
2022-06-12	95.38	95.550	91.55	93.64	-1.556%	3	-31.365%
2022-06-10	100.20	101.315	94.53	95.12	0.000%	102	-32.433%

.dark-mode .l3F40G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3F40G{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20220930Advanced Micro Devices September 2022 Futures (FTX:AMD-0930)crypto

AMDUSD20220930
Advanced Micro Devices September 2022 Futures (FTX:AMD-0930)
crypto