Dark

AMDUSD20220624
Advanced Micro Devices June 2022 Futures (FTX:AMD-0624)
crypto

Inactive

Jun 24, 2022 3:55:00 PM EDT

86.63USD+4.904%(+4.05)7130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	82.58	87.54	82.56	86.63	+4.904%	713	0.000%
2022-06-23	83.22	84.92	80.51	82.58	-0.769%	9	+4.904%
2022-06-22	83.79	86.43	81.43	83.22	-0.585%	0.14956388	+4.098%
2022-06-21	81.69	85.86	81.66	83.71	+2.473%	1	+3.488%
2022-06-20	82.16	82.16	81.02	81.69	-0.572%	0.08009229	+6.047%
2022-06-19	81.14	82.17	81.14	82.16	+1.257%	4	+5.441%
2022-06-17	82.48	83.54	79.83	81.14	-1.625%	17	+6.766%
2022-06-16	90.63	90.63	80.90	82.48	-8.993%	77	+5.032%
2022-06-15	87.45	90.88	86.87	90.63	+3.636%	742	-4.414%
2022-06-14	87.27	89.58	86.05	87.45	+0.126%	871	-0.938%
2022-06-13	95.32	95.36	86.89	87.34	-8.410%	69	-0.813%
2022-06-10	99.93	100.64	94.55	95.36	-4.573%	169	-9.155%
2022-06-09	102.44	104.02	97.01	99.93	-2.450%	327	-13.309%
2022-06-08	105.43	106.01	100.80	102.44	-2.836%	254	-15.433%
2022-06-07	105.70	106.34	103.58	105.43	-0.255%	4,044	-17.832%
2022-06-06	106.60	109.84	104.53	105.70	-0.844%	1,183	-18.042%
2022-06-03	108.69	109.48	105.12	106.60	-1.923%	1,321	-18.734%
2022-06-02	101.17	109.64	100.90	108.69	+7.433%	1,951	-20.296%
2022-06-01	102.88	103.66	99.96	101.17	-1.519%	61	-14.372%
2022-05-31	102.94	104.70	100.43	102.73	-0.204%	13	-15.672%
2022-05-30	103.28	104.45	102.63	102.94	+0.302%	70	-15.844%
2022-05-28	102.21	102.85	101.76	102.63	+0.411%	10	-15.590%
2022-05-27	99.75	102.67	99.04	102.21	+2.466%	322	-15.243%
2022-05-26	90.72	100.41	90.26	99.75	+9.954%	383	-13.153%
2022-05-25	91.93	94.00	89.92	90.72	-1.316%	1,877	-4.508%
2022-05-24	94.35	94.52	89.94	91.93	-2.565%	1,152	-5.765%
2022-05-23	94.22	95.99	91.26	94.35	+0.138%	1,585	-8.182%
2022-05-22	93.70	94.22	93.70	94.22	+0.555%	35	-8.056%
2022-05-20	97.88	99.67	88.53	93.70	-4.271%	1,918	-7.545%
2022-05-19	94.78	100.77	92.71	97.88	+3.500%	4,023	-11.494%
2022-05-18	102.36	104.31	94.57	94.57	-7.773%	4,187	-8.396%
2022-05-17	94.45	103.78	94.45	102.54	+8.565%	2,566	-15.516%
2022-05-16	96.22	98.28	93.39	94.45	-1.840%	1,070	-8.280%
2022-05-15	95.85	96.27	95.85	96.22	+0.386%	0.65074738	-9.967%
2022-05-13	88.32	96.77	88.05	95.85	+8.526%	352	-9.619%
2022-05-12	87.95	89.02	83.92	88.32	+0.409%	548	-1.913%
2022-05-11	88.73	93.59	86.48	87.96	-0.868%	739	-1.512%
2022-05-10	86.13	90.86	85.67	88.73	+3.019%	9,004	-2.367%
2022-05-09	94.17	94.17	85.62	86.13	-8.538%	3,011	+0.581%
2022-05-08	94.19	94.35	94.15	94.17	-0.021%	78	-8.007%
2022-05-07	95.24	95.59	94.19	94.19	-1.102%	4	-8.026%
2022-05-06	94.56	98.24	92.77	95.24	+0.719%	87,649	-9.040%
2022-05-05	99.40	99.40	92.42	94.56	-4.869%	5,746	-8.386%
2022-05-04	94.80	99.81	91.99	99.40	+4.852%	11,719	-12.847%
2022-05-03	90.77	94.80	89.23	94.80	+4.440%	1,307	-8.618%
2022-05-02	86.10	90.77	85.08	90.77	+5.424%	65	-4.561%
2022-05-01	85.96	86.35	85.96	86.10	+0.163%	0.05997446	+0.616%
2022-04-30	85.62	85.97	85.62	85.96	+0.397%	0.20015143	+0.779%
2022-04-29	87.90	91.86	85.60	85.62	-2.594%	228	+1.180%
2022-04-28	86.33	90.65	85.03	87.90	+1.819%	372	-1.445%
2022-04-27	84.50	87.91	83.88	86.33	+2.166%	1,405	+0.348%
2022-04-26	90.96	91.38	82.73	84.50	-7.102%	19,141	+2.521%
2022-04-25	87.60	91.40	86.68	90.96	+3.836%	107	-4.760%
2022-04-24	86.93	87.71	86.93	87.60	+0.771%	16	-1.107%
2022-04-23	87.92	88.23	86.93	86.93	-1.126%	0.16084322	-0.345%
2022-04-22	90.03	91.50	87.92	87.92	-2.115%	27	-1.467%
2022-04-21	94.55	96.27	89.48	89.82	-5.043%	33	-3.552%
2022-04-20	96.25	98.32	93.42	94.59	-1.674%	329	-8.415%
2022-04-19	94.65	97.16	93.08	96.20	+1.552%	72	-9.948%
2022-04-18	92.99	95.19	91.90	94.73	+1.871%	123	-8.551%
2022-04-14	97.88	99.68	92.90	92.99	-4.996%	78	-6.839%
2022-04-13	95.86	98.43	95.04	97.88	+2.107%	36	-11.494%
2022-04-12	97.19	99.97	94.80	95.86	-1.368%	202	-9.629%
2022-04-11	101.21	101.50	96.20	97.19	-3.972%	98	-10.865%
2022-04-10	101.50	101.77	101.20	101.21	-0.286%	40	-14.406%
2022-04-08	104.13	105.16	100.71	101.50	-2.526%	101	-14.650%
2022-04-07	103.46	105.34	101.20	104.13	+0.648%	299	-16.806%
2022-04-06	106.45	106.48	102.07	103.46	-2.809%	184	-16.267%
2022-04-05	110.23	112.45	106.36	106.45	-3.429%	262	-18.619%
2022-04-04	108.72	111.10	107.42	110.23	+1.128%	572	-21.410%
2022-04-01	110.40	111.54	106.42	109.00	-1.268%	864	-20.523%
2022-03-31	119.46	120.22	109.33	110.40	-7.584%	1,563	-21.531%
2022-03-30	123.69	126.81	118.91	119.46	-3.420%	2,419	-27.482%
2022-03-29	120.76	124.48	120.00	123.69	+2.554%	2,404	-29.962%
2022-03-28	120.26	121.23	117.11	120.61	+0.291%	55	-28.173%
2022-03-27	119.86	120.54	119.86	120.26	+0.334%	0.20051572	-27.964%
2022-03-25	120.51	121.67	117.61	119.86	0.000%	542	-27.724%

.dark-mode .GSqrfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSqrfk{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20220624Advanced Micro Devices June 2022 Futures (FTX:AMD-0624)crypto

AMDUSD20220624
Advanced Micro Devices June 2022 Futures (FTX:AMD-0624)
crypto