Dark

AMDUSD20220325
Advanced Micro Devices March 2022 Futures (FTX:AMD-0325)
crypto

Inactive

Mar 25, 2022

118.85USD-1.369%(-1.65)6730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	120.5000	121.4400	117.4300	118.8500	-1.369%	673	0.000%
2022-03-24	114.0000	121.6400	113.9200	120.5000	+5.702%	497	-1.369%
2022-03-23	114.9800	117.6200	112.4700	114.0000	-0.852%	2,355	+4.254%
2022-03-22	115.7600	117.9800	114.0200	114.9800	-0.648%	2,299	+3.366%
2022-03-21	113.5400	117.5800	112.8100	115.7300	+1.929%	61	+2.696%
2022-03-18	110.8500	114.9800	110.1300	113.5400	+2.427%	8,498	+4.677%
2022-03-17	115.8800	116.2500	109.9500	110.8500	-4.291%	834	+7.217%
2022-03-16	109.5100	116.2500	108.4900	115.8200	+5.733%	3,105	+2.616%
2022-03-15	102.4400	109.7200	100.7400	109.5400	+6.931%	58	+8.499%
2022-03-14	105.0800	105.2700	101.2300	102.4400	-2.512%	141	+16.019%
2022-03-13	104.9700	105.0800	104.6700	105.0800	+0.334%	0.95123718	+13.104%
2022-03-11	106.2900	109.2200	104.2500	104.7300	-1.671%	23	+13.482%
2022-03-10	110.6900	111.3900	103.3000	106.5100	-3.776%	565	+11.586%
2022-03-09	105.1200	111.7300	105.1200	110.6900	+5.299%	731	+7.372%
2022-03-08	101.9600	109.6700	100.3400	105.1200	+3.099%	153	+13.061%
2022-03-07	109.0000	109.5100	101.7300	101.9600	-6.459%	560	+16.565%
2022-03-06	107.3100	109.1100	107.2600	109.0000	+1.575%	44	+9.037%
2022-03-05	107.7800	107.7800	107.2600	107.3100	-0.436%	1	+10.754%
2022-03-04	112.0600	113.0200	107.0800	107.7800	-3.982%	53	+10.271%
2022-03-03	117.8200	119.2500	111.1400	112.2500	-4.728%	6,992	+5.880%
2022-03-02	113.9500	119.5100	113.5400	117.8200	+3.143%	1,259	+0.874%
2022-03-01	123.4800	124.3000	112.8400	114.2300	-7.491%	2,197	+4.044%
2022-02-28	121.0000	124.6200	117.3100	123.4800	+2.050%	5,851	-3.750%
2022-02-27	120.2300	121.5400	116.0400	121.0000	+0.640%	785	-1.777%
2022-02-26	121.2400	121.2400	120.1200	120.2300	-0.833%	0.43850328	-1.148%
2022-02-25	115.8000	121.2500	114.0700	121.2400	+4.698%	1,910	-1.971%
2022-02-24	108.8700	118.4600	103.1000	115.8000	+6.365%	2,407	+2.634%
2022-02-23	116.4500	118.6300	108.3300	108.8700	-6.509%	6,969	+9.167%
2022-02-22	113.4000	119.2600	111.0700	116.4500	+2.817%	3,690	+2.061%
2022-02-21	113.2400	113.7800	112.8100	113.2600	-0.115%	8	+4.936%
2022-02-19	113.1300	114.3300	112.8600	113.3900	+0.230%	0.07990369	+4.815%
2022-02-18	112.7400	115.6700	110.1800	113.1300	+0.346%	7,661	+5.056%
2022-02-17	117.1000	117.8900	112.2600	112.7400	-3.723%	3,638	+5.420%
2022-02-16	121.5100	121.9600	114.5600	117.1000	-3.629%	5,874	+1.494%
2022-02-15	115.1900	121.9200	114.5100	121.5100	+5.487%	11,051	-2.189%
2022-02-14	112.4500	118.3700	110.5500	115.1900	+2.255%	25,311	+3.177%
2022-02-11	125.8800	128.4900	112.0600	112.6500	-10.510%	4,434	+5.504%
2022-02-10	132.8100	133.1600	125.8800	125.8800	-5.304%	17,651	-5.585%
2022-02-09	128.6300	133.3500	127.9600	132.9300	+3.343%	6,083	-10.592%
2022-02-08	123.8500	128.9300	122.4300	128.6300	+3.792%	508	-7.603%
2022-02-07	124.2000	127.6700	123.1200	123.9300	-0.217%	16	-4.099%
2022-02-06	124.3800	124.3900	122.4300	124.2000	-0.145%	3	-4.308%
2022-02-05	122.5900	124.3900	122.4400	124.3800	+1.460%	0.96805339	-4.446%
2022-02-04	122.9900	126.8200	118.8100	122.5900	-0.325%	5,084	-3.051%
2022-02-03	119.5500	125.4400	116.2800	122.9900	+2.877%	5,403	-3.366%
2022-02-02	129.0300	132.1000	118.9800	119.5500	-7.347%	12,884	-0.586%
2022-02-01	115.3900	129.7600	113.0100	129.0300	+11.821%	5,149	-7.890%
2022-01-31	107.4000	115.4300	106.0100	115.3900	+7.439%	69	+2.999%
2022-01-29	106.2500	107.5900	104.1900	107.4000	+1.082%	57	+10.661%
2022-01-28	103.6300	106.3700	99.6100	106.2500	+2.528%	419	+11.859%
2022-01-27	112.9000	117.2100	102.0500	103.6300	-8.211%	337	+14.687%
2022-01-26	112.6800	117.0500	108.9600	112.9000	+0.195%	1,300	+5.270%
2022-01-25	116.2600	116.3000	108.3100	112.6800	-3.096%	544	+5.476%
2022-01-24	118.1800	119.3200	109.6500	116.2800	-0.726%	298	+2.210%
2022-01-22	118.8100	119.1900	117.1300	117.1300	-1.414%	0.00994172	+1.468%
2022-01-21	121.1500	125.1400	118.6300	118.8100	-1.931%	11,173	+0.034%
2022-01-20	128.0400	129.7500	120.3700	121.1500	-5.381%	3,570	-1.898%
2022-01-19	132.0500	134.6800	128.0000	128.0400	-3.037%	2,864	-7.177%
2022-01-18	137.4900	138.3000	131.8900	132.0500	-3.957%	970	-9.996%
2022-01-17	137.0600	138.4300	135.8700	137.4900	+0.541%	2	-13.557%
2022-01-15	136.5900	137.0300	136.4000	136.7500	+0.117%	0.01000098	-13.090%
2022-01-14	133.2200	137.1800	130.9400	136.5900	+2.530%	5,844	-12.988%
2022-01-13	138.0100	141.1900	132.1900	133.2200	-3.506%	4,375	-10.787%
2022-01-12	137.5500	140.7500	136.1600	138.0600	+0.371%	1,307	-13.914%
2022-01-11	132.5500	139.1900	132.0200	137.5500	+3.772%	570	-13.595%
2022-01-10	131.8800	132.5900	125.3800	132.5500	+0.508%	232	-10.336%
2022-01-09	132.9500	133.0000	131.0900	131.8800	-0.805%	38	-9.880%
2022-01-08	132.1500	133.0000	132.1500	132.9500	+0.605%	38	-10.605%
2022-01-07	136.9800	138.5200	131.4600	132.1500	-3.526%	1,466	-10.064%
2022-01-06	136.8000	137.9400	132.2300	136.9800	+0.132%	647	-13.236%
2022-01-05	144.6500	144.6500	135.8000	136.8000	-5.427%	104	-13.121%
2022-01-04	150.7000	152.5200	141.1400	144.6500	-4.015%	281	-17.836%
2022-01-03	145.3000	151.9200	145.2900	150.7000	+3.731%	124	-21.135%
2022-01-02	145.3600	145.3700	145.0000	145.2800	-0.055%	13	-18.192%
2022-01-01	145.2300	145.3700	145.0100	145.3600	+0.090%	0.05004246	-18.237%
2021-12-31	143.7800	148.8000	143.7800	145.2300	+1.008%	3	-18.164%
2021-12-30	148.3500	149.1400	143.7800	143.7800	-3.081%	12	-17.339%
2021-12-29	153.5000	155.0600	147.9200	148.3500	-3.355%	29	-19.885%
2021-12-28	154.7500	156.8200	151.8800	153.5000	-0.808%	42	-22.573%
2021-12-27	146.5200	155.2400	146.3700	154.7500	+6.109%	53	-23.199%
2021-12-25	146.7900	146.8800	145.8400	145.8400	-0.647%	3	-18.507%
2021-12-24	145.9800	146.8800	145.7300	146.7900	+0.445%	0.45126991	-19.034%
2021-12-23	144.0500	149.4050	143.8550	146.1400	0.000%	21	-18.674%

.dark-mode .NnCGgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnCGgh{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20220325Advanced Micro Devices March 2022 Futures (FTX:AMD-0325)crypto

AMDUSD20220325
Advanced Micro Devices March 2022 Futures (FTX:AMD-0325)
crypto