Dark

AMDUSD20211231
Advanced Micro Devices December 2021 Futures (FTX:AMD-20211231)
crypto

Inactive

Dec 31, 2021

144.44USD-0.735%(-1.07)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	145.51	148.520	143.95	144.44	-0.735%	20	0.000%
2021-12-30	148.10	148.930	145.19	145.51	-1.749%	52	-0.735%
2021-12-29	154.10	154.600	147.69	148.10	-3.894%	260	-2.471%
2021-12-28	154.39	156.400	151.64	154.10	-0.188%	611	-6.269%
2021-12-27	146.83	154.970	146.46	154.39	+5.192%	2,951	-6.445%
2021-12-26	147.02	147.370	146.54	146.77	-0.170%	1	-1.588%
2021-12-24	146.46	147.890	144.56	147.02	+0.382%	463	-1.755%
2021-12-23	143.62	149.150	143.26	146.46	+1.942%	1,289	-1.379%
2021-12-22	143.75	144.150	140.52	143.67	-0.056%	2,019	+0.536%
2021-12-21	137.26	144.520	135.43	143.75	+4.728%	3,210	+0.480%
2021-12-20	138.94	138.940	133.69	137.26	-1.209%	163	+5.231%
2021-12-19	138.37	139.850	138.37	138.94	+0.412%	1	+3.959%
2021-12-18	137.98	138.370	137.98	138.37	+0.283%	0.02001881	+4.387%
2021-12-17	137.94	142.070	135.96	137.98	+0.080%	4,605	+4.682%
2021-12-16	147.25	148.890	137.30	137.87	-6.370%	6,916	+4.765%
2021-12-15	135.72	147.460	134.09	147.25	+8.495%	2,978	-1.908%
2021-12-14	133.99	137.240	130.69	135.72	+1.291%	4,497	+6.425%
2021-12-13	138.65	139.690	133.69	133.99	-3.361%	251	+7.799%
2021-12-12	138.32	138.700	137.65	138.65	+0.239%	0.03980241	+4.176%
2021-12-10	138.51	141.360	136.44	138.32	-0.137%	11	+4.425%
2021-12-09	145.44	146.710	138.03	138.51	-4.765%	23	+4.281%
2021-12-08	145.00	147.050	143.21	145.44	+0.262%	52	-0.688%
2021-12-07	139.32	145.820	139.32	145.06	+4.120%	139	-0.427%
2021-12-06	143.76	145.340	134.84	139.32	-3.088%	11	+3.675%
2021-12-05	142.48	146.640	142.46	143.76	+0.898%	0.03978469	+0.473%
2021-12-04	144.22	144.220	142.24	142.48	-1.206%	0.18939922	+1.376%
2021-12-03	150.83	152.350	141.12	144.22	-4.382%	148	+0.153%
2021-12-02	150.81	152.670	146.72	150.83	+0.013%	843	-4.237%
2021-12-01	159.10	162.280	148.04	150.81	-5.211%	447	-4.224%
2021-11-30	163.36	164.690	156.41	159.10	-2.608%	271	-9.214%
2021-11-29	156.17	163.410	156.17	163.36	+4.604%	193	-11.582%
2021-11-28	153.89	156.450	153.89	156.17	+1.482%	0.33109773	-7.511%
2021-11-27	154.80	154.800	153.03	153.89	-0.588%	15	-6.141%
2021-11-26	158.75	158.750	152.30	154.80	-2.488%	347	-6.693%
2021-11-25	158.75	160.090	157.64	158.75	0.000%	0.94934247	-9.014%
2021-11-24	150.49	158.770	148.15	158.75	+5.489%	2,370	-9.014%
2021-11-23	152.69	152.850	145.79	150.49	-1.441%	5,198	-4.020%
2021-11-22	156.12	162.110	152.33	152.69	-2.197%	765	-5.403%
2021-11-21	155.49	157.070	155.49	156.12	+0.405%	99	-7.481%
2021-11-19	155.31	157.160	154.11	155.49	+0.116%	321	-7.107%
2021-11-18	152.78	159.120	152.52	155.31	+1.656%	400	-6.999%
2021-11-17	153.20	154.910	150.19	152.78	-0.274%	55	-5.459%
2021-11-16	146.98	153.330	144.95	153.20	+4.232%	170	-5.718%
2021-11-15	148.97	149.050	143.34	146.98	-1.336%	20	-1.728%
2021-11-14	147.41	149.050	147.41	148.97	+1.058%	7	-3.041%
2021-11-13	148.29	148.290	147.41	147.41	-0.593%	6	-2.015%
2021-11-12	147.93	149.300	144.78	148.29	+0.243%	991	-2.596%
2021-11-11	139.77	147.940	139.77	147.93	+5.838%	73	-2.359%
2021-11-10	147.70	148.180	139.11	139.77	-5.369%	20,588	+3.341%
2021-11-09	150.78	155.900	144.82	147.70	-2.075%	24,798	-2.207%
2021-11-08	137.30	153.690	136.70	150.83	+9.854%	1,854	-4.237%
2021-11-06	137.56	137.560	137.30	137.30	-0.189%	0.02998108	+5.200%
2021-11-05	138.10	141.960	135.01	137.56	-0.427%	6,402	+5.001%
2021-11-04	131.09	139.030	131.09	138.15	+5.386%	7	+4.553%
2021-11-03	128.05	131.210	127.29	131.09	+2.374%	4,628	+10.184%
2021-11-02	125.62	128.770	124.88	128.05	+1.934%	1,026	+12.800%
2021-11-01	120.74	125.750	118.75	125.62	+4.042%	421	+14.982%
2021-10-29	121.06	122.880	120.25	120.74	-0.264%	314	+19.629%
2021-10-28	122.68	123.720	120.74	121.06	-1.329%	270	+19.313%
2021-10-27	122.68	128.180	121.68	122.69	+0.008%	444	+17.728%
2021-10-26	123.58	127.510	122.50	122.68	-0.728%	50	+17.737%
2021-10-25	120.01	123.980	119.12	123.58	+2.975%	66	+16.880%
2021-10-24	120.35	120.350	119.42	120.01	-0.283%	0.05987159	+20.357%
2021-10-22	120.98	122.200	118.94	120.35	-0.521%	12	+20.017%
2021-10-21	116.60	121.130	110.60	120.98	+3.756%	18	+19.392%
2021-10-20	116.34	118.700	115.90	116.60	+0.223%	743	+23.877%
2021-10-19	116.77	117.530	114.94	116.34	-0.368%	11	+24.153%
2021-10-18	112.40	117.220	111.73	116.77	+3.888%	81	+23.696%
2021-10-17	112.53	112.550	112.25	112.40	-0.116%	0.01998932	+28.505%
2021-10-15	112.52	113.470	111.73	112.53	+0.009%	24	+28.357%
2021-10-14	109.92	112.530	109.87	112.52	+2.365%	179	+28.368%
2021-10-13	105.34	110.170	104.75	109.92	+4.348%	539	+31.405%
2021-10-12	105.17	106.340	104.06	105.34	+0.162%	9	+37.118%
2021-10-11	105.48	107.510	104.43	105.17	-0.294%	49	+37.340%
2021-10-10	105.91	106.030	105.37	105.48	-0.406%	0.12029443	+36.936%
2021-10-09	104.64	105.910	104.64	105.91	+1.214%	0.15010428	+36.380%
2021-10-08	107.05	107.640	104.64	104.64	-2.251%	206	+38.035%
2021-10-07	104.50	108.200	104.50	107.05	+2.440%	670	+34.928%
2021-10-06	102.04	104.520	100.30	104.50	+2.411%	159	+38.220%
2021-10-05	100.51	103.130	100.51	102.04	+1.522%	17	+41.552%
2021-10-04	103.32	103.320	100.19	100.51	-2.720%	88	+43.707%
2021-10-03	102.66	103.530	102.66	103.32	+0.682%	0.22055539	+39.799%
2021-10-01	103.21	103.460	100.95	102.62	-0.572%	15	+40.752%
2021-09-30	100.75	104.620	100.60	103.21	+2.442%	254	+39.948%
2021-09-29	101.50	103.150	100.12	100.75	-0.739%	265	+43.365%
2021-09-28	108.33	108.740	101.26	101.50	-6.305%	388	+42.305%
2021-09-27	105.97	108.650	103.77	108.33	+2.227%	15	+33.333%
2021-09-24	106.59	106.590	105.04	105.97	-0.582%	40	+36.303%
2021-09-23	104.71	107.070	104.34	106.59	+1.795%	0.37943019	+35.510%
2021-09-22	102.96	104.750	102.63	104.71	+1.700%	41	+37.943%
2021-09-21	101.77	103.630	101.50	102.96	+1.169%	0.25959849	+40.287%
2021-09-20	103.93	103.930	99.79	101.77	-2.078%	3	+41.928%
2021-09-19	104.24	104.240	103.83	103.93	-0.230%	0.00999327	+38.978%
2021-09-17	106.51	107.265	104.00	104.17	0.000%	0.0297551	+38.658%

.dark-mode .jNs6Rx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNs6Rx{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20211231Advanced Micro Devices December 2021 Futures (FTX:AMD-20211231)crypto

AMDUSD20211231
Advanced Micro Devices December 2021 Futures (FTX:AMD-20211231)
crypto