Dark

AMDUSD
Advanced Micro Devices Tokenized Stock (FTX:AMD/USD)
crypto

Inactive

Nov 11, 2022 7:42:00 PM EST

71.00USD0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	71.000	71.00	71.00	71.000	0.000%	1	0.000%
2022-11-11	48.980	100.00	46.33	71.000	+42.399%	166	0.000%
2022-11-10	69.440	156.30	36.81	49.860	-28.197%	1,453	+42.399%
2022-11-09	63.550	103.00	58.75	69.440	+9.268%	674	+2.247%
2022-11-08	62.900	64.84	61.74	63.550	+1.033%	347	+11.723%
2022-11-07	62.190	63.81	61.53	62.900	+1.142%	5,346	+12.878%
2022-11-06	62.570	62.66	62.03	62.190	-0.607%	5	+14.166%
2022-11-05	62.190	62.59	62.05	62.570	+0.611%	95	+13.473%
2022-11-04	60.230	62.77	60.13	62.190	+3.254%	152	+14.166%
2022-11-03	58.320	62.19	57.76	60.230	+3.275%	261	+17.881%
2022-11-02	61.540	63.82	58.32	58.320	-5.232%	138	+21.742%
2022-11-01	60.130	62.13	59.12	61.540	+2.345%	61	+15.372%
2022-10-31	62.450	62.45	59.59	60.130	-3.715%	47	+18.077%
2022-10-30	62.590	62.68	62.44	62.450	-0.224%	16	+13.691%
2022-10-29	62.240	62.60	62.05	62.590	+0.562%	92	+13.437%
2022-10-28	58.030	62.29	57.40	62.240	+7.255%	97	+14.075%
2022-10-27	61.280	62.59	57.15	58.030	-5.304%	190	+22.351%
2022-10-26	60.000	63.01	59.26	61.280	+2.133%	233	+15.862%
2022-10-25	58.750	61.88	58.61	60.000	+2.128%	214	+18.333%
2022-10-24	59.570	59.62	56.76	58.750	-1.377%	240	+20.851%
2022-10-23	59.240	59.95	59.14	59.570	+0.557%	132	+19.188%
2022-10-22	59.280	59.39	58.99	59.240	-0.067%	6	+19.851%
2022-10-21	57.400	59.28	55.74	59.280	+3.275%	1,407	+19.771%
2022-10-20	56.910	60.19	56.55	57.400	+0.861%	254	+23.693%
2022-10-19	58.500	59.00	56.61	56.910	-2.718%	33	+24.758%
2022-10-18	59.000	60.38	56.51	58.500	-0.847%	3,755	+21.368%
2022-10-17	56.200	59.05	56.00	59.000	+4.982%	53	+20.339%
2022-10-16	56.175	56.27	55.96	56.200	+0.045%	2	+26.335%
2022-10-15	56.000	56.27	56.00	56.175	+0.312%	24	+26.391%
2022-10-14	59.120	59.89	55.98	56.000	-5.277%	1,299	+26.786%
2022-10-13	57.880	60.13	54.74	59.120	+2.142%	1,304	+20.095%
2022-10-12	58.180	58.67	56.51	57.880	-0.516%	60	+22.668%
2022-10-11	57.820	58.94	56.20	58.180	+0.623%	58	+22.035%
2022-10-10	58.590	58.83	56.49	57.820	-1.314%	2,293	+22.795%
2022-10-09	58.720	58.73	58.06	58.590	-0.221%	12	+21.181%
2022-10-08	58.630	58.72	58.22	58.720	+0.154%	35	+20.913%
2022-10-07	65.090	67.72	58.43	58.630	-9.925%	153	+21.098%
2022-10-06	68.430	70.33	64.05	65.090	-4.881%	17	+9.080%
2022-10-05	67.910	68.74	64.68	68.430	+0.766%	73	+3.756%
2022-10-04	66.510	69.24	66.16	67.910	+2.105%	106	+4.550%
2022-10-03	63.640	66.98	62.82	66.510	+4.510%	184	+6.751%
2022-10-02	63.850	63.85	63.56	63.640	-0.329%	0.0701832	+11.565%
2022-10-01	63.800	64.09	63.39	63.850	+0.078%	4	+11.198%
2022-09-30	64.350	65.97	63.52	63.800	-0.855%	7	+11.285%
2022-09-29	68.460	68.63	63.00	64.350	-6.004%	110	+10.334%
2022-09-28	67.410	68.84	65.88	68.460	+1.528%	11	+3.710%
2022-09-27	66.300	68.81	66.21	67.430	+1.612%	5	+5.294%
2022-09-26	68.520	68.81	65.96	66.360	-3.152%	95	+6.992%
2022-09-25	68.590	68.60	67.88	68.520	-0.102%	2	+3.619%
2022-09-24	68.570	68.59	67.79	68.590	+0.029%	60	+3.514%
2022-09-23	69.610	69.87	66.95	68.570	-1.494%	305	+3.544%
2022-09-22	73.930	75.14	69.40	69.610	-5.843%	111	+1.997%
2022-09-21	75.540	78.32	73.81	73.930	-2.131%	57	-3.963%
2022-09-20	77.030	77.27	74.90	75.540	-1.934%	34	-6.010%
2022-09-19	76.580	77.30	75.53	77.030	+0.588%	30	-7.828%
2022-09-18	77.100	77.10	76.58	76.580	-0.674%	1	-7.286%
2022-09-17	77.080	77.10	76.94	77.100	+0.026%	0.13008999	-7.912%
2022-09-16	75.920	77.08	74.92	77.080	+1.528%	30	-7.888%
2022-09-15	77.900	78.15	75.08	75.920	-2.542%	22	-6.481%
2022-09-14	77.340	78.16	76.12	77.900	+0.724%	54	-8.858%
2022-09-13	84.660	85.31	76.98	77.340	-8.646%	196	-8.198%
2022-09-12	85.890	86.28	83.66	84.660	-1.432%	183	-16.135%
2022-09-11	85.890	85.89	85.72	85.890	0.000%	0.04002641	-17.336%
2022-09-10	85.620	85.89	85.62	85.890	+0.315%	5	-17.336%
2022-09-09	83.420	85.76	82.99	85.620	+2.637%	136	-17.075%
2022-09-08	79.930	83.52	79.46	83.420	+4.366%	28	-14.889%
2022-09-07	78.870	80.33	77.97	79.930	+1.344%	182	-11.172%
2022-09-06	80.590	81.45	78.62	78.870	-2.134%	1,065	-9.978%
2022-09-05	80.380	80.88	80.14	80.590	+0.261%	1	-11.900%
2022-09-04	80.220	80.41	80.21	80.380	+0.199%	0.38944979	-11.670%
2022-09-03	80.360	80.37	80.21	80.220	-0.174%	0.0499647	-11.493%
2022-09-02	82.860	83.73	79.98	80.360	-3.017%	84	-11.648%
2022-09-01	81.750	83.61	78.73	82.860	+1.358%	1,657	-14.313%
2022-08-31	87.090	87.97	81.71	81.750	-6.132%	1,087	-13.150%
2022-08-30	88.890	90.11	85.51	87.090	-2.025%	491	-18.475%
2022-08-29	90.810	91.27	88.45	88.890	-2.114%	652	-20.126%
2022-08-28	90.810	91.13	90.81	90.810	0.000%	0.51098552	-21.815%
2022-08-27	91.280	91.39	90.81	90.810	-0.515%	20	-21.815%
2022-08-26	97.210	97.64	91.19	91.280	-6.100%	374	-22.217%
2022-08-25	92.200	97.58	92.20	97.210	+5.434%	136	-26.962%
2022-08-24	92.640	93.44	91.19	92.200	-0.475%	156	-22.993%
2022-08-23	92.810	94.49	92.34	92.640	-0.183%	17	-23.359%
2022-08-22	95.580	95.58	92.41	92.810	-2.898%	258	-23.500%
2022-08-20	95.900	96.05	95.13	95.580	-0.417%	5	-25.717%
2022-08-19	100.460	100.73	94.80	95.980	-4.459%	516	-26.026%
2022-08-18	97.720	101.28	96.99	100.460	+2.804%	37	-29.325%
2022-08-17	100.420	100.46	96.91	97.720	-2.611%	37	-27.343%
2022-08-16	101.190	101.40	98.55	100.340	-0.840%	135	-29.241%
2022-08-15	100.680	101.93	99.93	101.190	+0.507%	66	-29.835%
2022-08-14	100.910	100.99	100.66	100.680	-0.228%	38	-29.480%
2022-08-12	98.410	101.47	98.39	100.910	+2.551%	425	-29.640%
2022-08-11	99.080	102.46	98.18	98.400	-0.686%	209	-27.846%
2022-08-10	95.420	99.31	94.95	99.080	+3.836%	146	-28.341%
2022-08-09	100.270	100.35	93.88	95.420	-4.837%	49	-25.592%
2022-08-08	101.900	103.12	98.22	100.270	-1.600%	675	-29.191%
2022-08-07	101.610	102.07	101.61	101.900	+0.285%	4	-30.324%
2022-08-06	102.030	102.03	101.61	101.610	-0.412%	36	-30.125%
2022-08-05	104.060	104.22	100.88	102.030	-1.951%	87	-30.413%
2022-08-04	97.990	104.63	97.72	104.060	+6.195%	4,605	-31.770%
2022-08-03	92.650	98.73	89.90	97.990	+5.764%	293	-27.544%
2022-08-02	97.280	100.98	89.70	92.650	-4.759%	2,237	-23.368%
2022-08-01	94.760	98.44	94.27	97.280	+2.659%	257	-27.015%
2022-07-31	95.000	95.00	94.67	94.760	-0.253%	7	-25.074%
2022-07-30	94.730	95.00	94.73	95.000	+0.285%	1	-25.263%
2022-07-29	91.050	94.89	91.05	94.730	+4.042%	61	-25.050%
2022-07-28	90.620	92.29	88.79	91.050	+0.475%	41	-22.021%
2022-07-27	86.540	90.69	86.37	90.620	+4.715%	73	-21.651%
2022-07-26	87.280	87.85	84.91	86.540	-0.848%	71	-17.957%
2022-07-25	88.140	88.74	85.47	87.280	-1.289%	27	-18.653%
2022-07-23	88.300	88.43	87.77	88.420	+0.136%	3	-19.701%
2022-07-22	89.910	90.66	87.24	88.300	-1.791%	57	-19.592%
2022-07-21	88.780	91.67	88.47	89.910	+1.273%	92	-21.032%
2022-07-20	87.150	89.98	85.71	88.780	+1.870%	262	-20.027%
2022-07-19	81.480	87.16	81.35	87.150	+6.959%	20	-18.531%
2022-07-18	81.990	84.55	81.14	81.480	-0.622%	393	-12.862%
2022-07-17	80.980	81.99	80.92	81.990	+1.247%	56	-13.404%
2022-07-16	81.480	81.86	80.98	80.980	-0.614%	23	-12.324%
2022-07-15	79.060	81.48	78.08	81.480	+3.061%	22	-12.862%
2022-07-14	77.260	79.26	76.16	79.060	+2.330%	117	-10.195%
2022-07-13	76.400	79.11	74.20	77.260	+1.126%	57	-8.103%
2022-07-12	77.020	77.34	74.90	76.400	-0.805%	67	-7.068%
2022-07-11	79.480	79.48	75.96	77.020	-3.302%	211	-7.816%
2022-07-09	79.630	79.74	79.04	79.650	+0.025%	109	-10.860%
2022-07-08	79.240	80.47	77.56	79.630	+0.492%	213	-10.838%
2022-07-07	75.700	80.05	75.70	79.240	+4.676%	353	-10.399%
2022-07-06	75.070	76.28	73.71	75.700	+0.839%	16	-6.209%
2022-07-05	74.320	75.23	71.80	75.070	+1.009%	3,389	-5.422%
2022-07-04	73.630	74.32	72.80	74.320	+0.937%	12	-4.467%
2022-07-03	73.780	73.78	73.26	73.630	-0.203%	7	-3.572%
2022-07-02	73.890	73.95	73.63	73.780	-0.149%	5	-3.768%
2022-07-01	76.300	76.36	72.85	73.890	-3.159%	3,335	-3.911%
2022-06-30	78.160	78.67	75.70	76.300	-2.380%	70	-6.946%
2022-06-29	81.020	81.03	76.65	78.160	-3.530%	156	-9.161%
2022-06-28	86.380	87.27	80.54	81.020	-6.205%	51	-12.367%
2022-06-27	87.500	88.71	85.44	86.380	-1.280%	152	-17.805%
2022-06-26	87.620	87.68	87.42	87.500	-0.137%	3	-18.857%
2022-06-25	87.500	87.68	87.45	87.620	+0.137%	14	-18.968%
2022-06-24	82.260	87.52	82.17	87.500	+6.370%	332	-18.857%
2022-06-23	83.000	84.91	80.40	82.260	-0.892%	299	-13.688%
2022-06-22	83.620	86.38	81.33	83.000	-0.741%	199	-14.458%
2022-06-21	81.580	85.98	81.42	83.620	+2.501%	124	-15.092%
2022-06-20	81.860	82.11	81.41	81.580	-0.342%	115	-12.969%
2022-06-19	81.860	81.86	81.70	81.860	0.000%	0.52033901	-13.267%
2022-06-18	81.350	81.87	81.25	81.860	+0.627%	20	-13.267%
2022-06-17	82.340	83.31	79.64	81.350	-1.202%	618	-12.723%
2022-06-16	89.960	90.23	80.81	82.340	-8.673%	653	-13.772%
2022-06-15	87.490	90.89	86.37	90.160	+3.264%	167	-21.251%
2022-06-14	87.470	89.38	85.99	87.310	-0.183%	87	-18.681%
2022-06-13	94.720	94.79	86.81	87.470	-7.654%	97	-18.829%
2022-06-12	95.000	95.00	94.33	94.720	-0.295%	7	-25.042%
2022-06-11	95.000	95.01	95.00	95.000	0.000%	0.76997298	-25.263%
2022-06-10	99.900	100.62	94.47	95.000	-4.905%	144	-25.263%
2022-06-09	102.290	103.98	97.43	99.900	-2.260%	208	-28.929%
2022-06-08	105.080	106.58	100.68	102.210	-2.814%	94	-30.535%
2022-06-07	105.820	106.26	103.40	105.170	-0.614%	126	-32.490%
2022-06-06	106.560	109.49	104.47	105.820	-0.694%	291	-32.905%
2022-06-05	106.010	106.74	106.01	106.560	+0.519%	1	-33.371%
2022-06-04	106.270	106.74	106.01	106.010	-0.245%	7	-33.025%
2022-06-03	109.150	109.36	104.89	106.270	-2.639%	197	-33.189%
2022-06-02	101.000	109.54	100.74	109.150	+8.069%	313	-34.952%
2022-06-01	102.080	103.56	99.81	101.000	-1.174%	37	-29.703%
2022-05-31	103.200	104.58	100.32	102.200	-0.969%	53	-30.528%
2022-05-30	103.430	105.00	102.98	103.200	-0.222%	13	-31.202%
2022-05-29	103.000	103.43	102.71	103.430	+0.417%	3	-31.355%
2022-05-28	102.500	103.00	102.50	103.000	+0.488%	35	-31.068%
2022-05-27	99.710	102.65	98.72	102.500	+2.798%	125	-30.732%
2022-05-26	90.840	100.33	90.10	99.710	+9.764%	128	-28.794%
2022-05-25	91.630	93.91	89.79	90.840	-0.873%	56	-21.841%
2022-05-24	93.850	94.13	89.86	91.640	-2.355%	32	-22.523%
2022-05-23	93.900	95.49	90.10	93.850	-0.053%	383	-24.347%
2022-05-22	93.830	93.91	93.50	93.900	+0.075%	9	-24.388%
2022-05-21	93.380	93.88	93.38	93.830	+0.482%	8	-24.331%
2022-05-20	97.650	99.41	88.45	93.380	-4.373%	215	-23.967%
2022-05-19	94.480	100.69	94.01	97.650	+3.355%	161	-27.291%
2022-05-18	102.990	104.21	94.48	94.480	-8.263%	173	-24.852%
2022-05-17	94.440	103.43	94.44	102.990	+9.053%	100	-31.061%
2022-05-16	96.090	98.21	93.37	94.440	-1.717%	106	-24.820%
2022-05-15	95.710	96.09	95.51	96.090	+0.397%	0.20040321	-26.111%
2022-05-14	95.100	95.72	94.92	95.710	+0.641%	131	-25.818%
2022-05-13	88.250	96.64	87.78	95.100	+7.762%	197	-25.342%
2022-05-12	87.770	88.66	81.34	88.250	+0.547%	240	-19.547%
2022-05-11	88.460	93.52	85.93	87.770	-0.780%	363	-19.107%
2022-05-10	86.510	90.82	85.68	88.460	+2.254%	384	-19.738%
2022-05-09	94.430	94.94	85.62	86.510	-8.387%	412	-17.929%
2022-05-08	94.450	95.10	94.42	94.430	-0.021%	17	-24.812%
2022-05-07	95.260	95.56	94.45	94.450	-0.850%	47	-24.828%
2022-05-06	94.440	98.21	92.90	95.260	+0.868%	725	-25.467%
2022-05-05	99.270	99.50	92.39	94.440	-4.866%	116	-24.820%
2022-05-04	94.670	99.76	91.94	99.270	+4.859%	4,121	-28.478%
2022-05-03	90.770	94.67	89.20	94.670	+4.297%	813	-25.003%
2022-05-02	86.300	90.77	85.07	90.770	+5.180%	89	-21.780%
2022-05-01	86.250	86.60	85.97	86.300	+0.058%	2	-17.729%
2022-04-30	86.020	86.59	86.02	86.250	+0.267%	29	-17.681%
2022-04-29	88.060	91.83	85.57	86.020	-2.317%	187	-17.461%
2022-04-28	86.290	90.59	85.03	88.060	+2.051%	53	-19.373%
2022-04-27	84.800	87.82	84.02	86.290	+1.757%	9	-17.719%
2022-04-26	91.170	91.22	82.57	84.800	-6.987%	55	-16.274%
2022-04-25	87.420	91.35	86.96	91.170	+4.290%	79	-22.124%
2022-04-24	88.070	88.08	87.13	87.420	-0.738%	22	-18.783%
2022-04-23	88.210	88.36	87.90	88.070	-0.159%	6	-19.382%
2022-04-22	89.710	91.47	88.09	88.210	-1.672%	313	-19.510%
2022-04-21	94.880	96.18	89.45	89.710	-5.449%	214	-20.856%
2022-04-20	96.090	98.30	93.36	94.880	-1.249%	38	-25.169%
2022-04-19	94.740	97.09	93.00	96.080	+1.414%	74	-26.103%
2022-04-18	92.710	95.16	91.37	94.740	+2.190%	704	-25.058%
2022-04-17	93.050	93.07	92.50	92.710	-0.365%	3	-23.417%
2022-04-16	93.050	93.05	92.88	93.050	0.000%	2	-23.697%
2022-04-15	92.730	93.07	92.46	93.050	+0.345%	8	-23.697%
2022-04-14	98.000	99.21	92.73	92.730	-5.378%	3,207	-23.434%
2022-04-13	95.250	98.44	94.90	98.000	+2.887%	339	-27.551%
2022-04-12	97.060	100.30	94.18	95.250	-1.865%	1,486	-25.459%
2022-04-11	101.110	101.27	96.13	97.060	-3.949%	193	-26.849%
2022-04-10	101.370	101.37	100.89	101.050	-0.316%	2	-29.738%
2022-04-09	100.870	101.38	100.87	101.370	+0.496%	4	-29.960%
2022-04-08	104.050	105.10	100.59	100.870	-3.056%	1,093	-29.612%
2022-04-07	103.330	105.22	101.14	104.050	+0.697%	654	-31.764%
2022-04-06	106.600	107.01	101.90	103.330	-3.068%	363	-31.288%
2022-04-05	110.790	111.65	106.22	106.600	-3.782%	138	-33.396%
2022-04-04	108.190	110.96	107.23	110.790	+2.403%	335	-35.915%
2022-04-03	107.620	108.45	107.62	108.190	+0.530%	80	-34.375%
2022-04-02	107.800	108.42	107.62	107.620	-0.167%	9	-34.027%
2022-04-01	109.920	111.42	106.29	107.800	-1.929%	1,132	-34.137%
2022-03-31	119.600	120.52	109.23	109.920	-8.094%	572	-35.408%
2022-03-30	123.660	125.73	118.80	119.600	-3.283%	364	-40.635%
2022-03-29	120.020	123.73	119.82	123.660	+3.033%	358	-42.585%
2022-03-28	119.740	120.41	116.91	120.020	+0.234%	253	-40.843%
2022-03-27	119.240	120.03	119.24	119.740	+0.419%	13	-40.705%
2022-03-26	119.640	120.10	119.13	119.240	-0.334%	85	-40.456%
2022-03-25	120.560	121.42	117.41	119.640	-0.763%	175	-40.655%
2022-03-24	113.950	120.56	113.94	120.560	+5.801%	1,154	-41.108%
2022-03-23	114.710	117.56	112.37	113.950	-0.663%	148	-37.692%
2022-03-22	115.720	117.96	114.00	114.710	-0.873%	156	-38.105%
2022-03-21	114.040	117.57	112.81	115.720	+1.473%	208	-38.645%
2022-03-20	114.300	114.35	114.00	114.040	-0.227%	32	-37.741%
2022-03-19	113.460	114.31	113.46	114.300	+0.740%	6	-37.883%
2022-03-18	110.550	114.96	109.83	113.460	+2.632%	47	-37.423%
2022-03-17	115.420	115.80	109.96	110.550	-4.219%	87	-35.776%
2022-03-16	109.500	116.02	109.35	115.420	+5.406%	76	-38.486%
2022-03-15	102.870	109.63	100.67	109.500	+6.445%	22	-35.160%
2022-03-14	104.820	105.25	101.23	102.870	-1.860%	17	-30.981%
2022-03-13	104.820	104.87	104.45	104.820	0.000%	78	-32.265%
2022-03-12	104.500	104.87	104.03	104.820	+0.306%	2	-32.265%
2022-03-11	106.760	109.28	104.22	104.500	-2.117%	15	-32.057%
2022-03-10	110.550	110.86	103.24	106.760	-3.428%	37	-33.496%
2022-03-09	105.330	111.70	105.33	110.550	+4.956%	40	-35.776%
2022-03-08	101.780	109.62	100.35	105.330	+3.488%	132	-32.593%
2022-03-07	108.410	109.45	101.71	101.780	-6.116%	68	-30.242%
2022-03-06	108.450	108.58	107.50	108.410	-0.037%	0.66667694	-34.508%
2022-03-05	108.610	108.70	107.48	108.450	-0.147%	2	-34.532%
2022-03-04	112.500	112.86	107.04	108.610	-3.458%	175	-34.628%
2022-03-03	117.560	119.21	111.20	112.500	-4.304%	114	-36.889%
2022-03-02	114.170	119.39	113.53	117.560	+2.969%	27	-39.605%
2022-03-01	123.980	124.68	113.01	114.170	-7.913%	76	-37.812%
2022-02-28	120.420	124.57	117.23	123.980	+2.956%	514	-42.733%
2022-02-27	120.460	121.47	120.42	120.420	-0.033%	509	-41.040%
2022-02-26	120.950	120.95	120.39	120.460	-0.405%	75	-41.059%
2022-02-25	115.000	121.17	114.10	120.950	+5.174%	89	-41.298%
2022-02-24	109.100	118.58	102.89	115.000	+5.408%	192	-38.261%
2022-02-23	116.610	118.62	108.80	109.100	-6.440%	75	-34.922%
2022-02-22	111.810	119.07	111.05	116.610	+4.293%	37	-39.113%
2022-02-21	111.850	113.92	111.20	111.810	-0.036%	7	-36.499%
2022-02-20	113.090	113.09	111.85	111.850	-1.096%	0.39060661	-36.522%
2022-02-19	112.500	113.09	112.18	113.090	+0.524%	1	-37.218%
2022-02-18	112.220	115.61	110.21	112.500	+0.250%	32	-36.889%
2022-02-17	117.010	117.01	111.98	112.220	-4.094%	902	-36.731%
2022-02-16	121.270	121.89	114.53	117.010	-3.513%	523	-39.321%
2022-02-15	114.690	121.80	114.43	121.270	+5.737%	483	-41.453%
2022-02-14	112.620	118.37	110.40	114.690	+1.838%	213	-38.094%
2022-02-13	113.260	113.26	112.62	112.620	-0.565%	12	-36.956%
2022-02-12	113.300	113.30	112.70	113.260	-0.035%	125	-37.312%
2022-02-11	125.880	128.31	112.06	113.300	-9.994%	478	-37.335%
2022-02-10	133.230	133.23	125.80	125.880	-5.517%	241	-43.597%
2022-02-09	128.040	133.32	127.87	133.230	+4.053%	457	-46.709%
2022-02-08	123.910	128.85	122.30	128.040	+3.333%	128	-44.549%
2022-02-07	123.270	127.60	122.63	123.910	+0.519%	54	-42.700%
2022-02-06	122.640	123.27	122.63	123.270	+0.514%	0.99653276	-42.403%
2022-02-05	123.380	123.38	122.63	122.640	-0.600%	0.95831466	-42.107%
2022-02-04	122.600	125.00	118.85	123.380	+0.636%	474	-42.454%
2022-02-03	119.260	125.31	116.01	122.600	+2.801%	90	-42.088%
2022-02-02	128.520	132.21	119.26	119.260	-7.205%	819	-40.466%
2022-02-01	115.280	130.06	112.97	128.520	+11.485%	104	-44.756%
2022-01-31	107.290	115.28	105.98	115.280	+7.447%	20	-38.411%
2022-01-30	107.160	107.61	106.85	107.290	+0.121%	9	-33.824%
2022-01-29	107.220	107.61	106.09	107.160	-0.056%	42	-33.744%
2022-01-28	103.600	107.22	99.98	107.220	+3.494%	45	-33.781%
2022-01-27	113.030	118.00	102.50	103.600	-8.343%	90	-31.467%
2022-01-26	112.060	117.01	108.90	113.030	+0.866%	84	-37.185%
2022-01-25	116.010	116.01	108.26	112.060	-3.405%	37	-36.641%
2022-01-24	118.270	119.24	109.59	116.010	-1.911%	7	-38.798%
2022-01-23	118.280	118.28	118.02	118.270	-0.008%	0.14009476	-39.968%
2022-01-22	118.370	118.47	116.32	118.280	-0.076%	1,406	-39.973%
2022-01-21	120.560	124.93	118.27	118.370	-1.817%	579	-40.019%
2022-01-20	127.870	129.95	120.20	120.560	-5.717%	55	-41.108%
2022-01-19	131.780	134.51	127.87	127.870	-2.967%	6	-44.475%
2022-01-18	137.070	137.12	131.78	131.780	-3.712%	4	-46.122%
2022-01-16	137.970	137.97	136.86	136.860	-0.805%	2	-48.122%
2022-01-15	136.930	137.97	136.93	137.970	+0.760%	0.10010875	-48.540%
2022-01-14	133.100	136.95	130.84	136.930	+2.878%	2	-48.149%
2022-01-13	137.350	141.08	131.99	133.100	-3.094%	14	-46.657%
2022-01-12	137.240	140.51	136.04	137.350	+0.080%	23	-48.307%
2022-01-11	132.230	139.00	131.91	137.240	+3.789%	20	-48.266%
2022-01-10	132.190	132.47	125.21	132.230	+0.030%	74	-46.306%
2022-01-09	131.710	132.47	131.41	132.190	+0.364%	1	-46.289%
2022-01-08	132.180	132.46	131.71	131.710	-0.356%	1	-46.094%
2022-01-07	136.800	138.03	131.35	132.180	-3.377%	101	-46.285%
2022-01-06	135.970	137.76	131.99	136.800	+0.610%	54	-48.099%
2022-01-05	144.530	144.67	135.61	135.970	-5.923%	28	-47.783%
2022-01-04	150.110	152.33	141.01	144.530	-3.717%	112	-50.875%
2022-01-03	144.720	151.55	144.72	150.110	+3.724%	22	-52.701%
2022-01-02	144.730	144.73	144.43	144.720	-0.007%	10	-50.940%
2022-01-01	144.660	144.73	144.44	144.730	+0.048%	2	-50.943%
2021-12-31	145.090	148.82	143.83	144.660	-0.296%	1	-50.919%
2021-12-30	147.990	148.82	145.09	145.090	-1.960%	3	-51.065%
2021-12-29	153.530	154.65	147.70	147.990	-3.608%	32	-52.024%
2021-12-28	154.450	156.43	151.66	153.530	-0.596%	19	-53.755%
2021-12-27	145.770	154.86	145.77	154.450	+5.955%	19	-54.030%
2021-12-26	146.600	146.60	145.47	145.770	-0.566%	19	-51.293%
2021-12-25	145.450	146.60	145.43	146.600	+0.791%	9	-51.569%
2021-12-24	146.390	146.69	145.43	145.450	-0.642%	0.21075965	-51.186%
2021-12-23	144.280	148.88	143.40	146.390	+1.462%	14	-51.499%
2021-12-22	144.340	144.34	140.50	144.280	-0.042%	189	-50.790%
2021-12-21	137.220	144.37	135.37	144.340	+5.189%	57	-50.811%
2021-12-20	138.690	138.83	133.48	137.220	-1.060%	63	-48.258%
2021-12-19	138.580	139.21	138.58	138.690	+0.079%	0.25069031	-48.807%
2021-12-18	137.750	139.49	137.75	138.580	+0.603%	0.50989755	-48.766%
2021-12-17	137.750	141.96	135.90	137.750	0.000%	2	-48.457%
2021-12-16	147.640	148.52	137.25	137.750	-6.699%	124	-48.457%
2021-12-15	136.140	147.64	134.08	147.640	+8.447%	65	-51.910%
2021-12-14	133.670	137.21	130.68	136.140	+1.848%	43	-47.848%
2021-12-13	138.830	139.76	133.63	133.670	-3.717%	19	-46.884%
2021-12-12	137.820	138.83	137.82	138.830	+0.733%	0.03007293	-48.858%
2021-12-11	138.140	138.14	137.82	137.820	-0.232%	3	-48.484%
2021-12-10	138.200	141.33	136.34	138.140	-0.043%	5	-48.603%
2021-12-09	145.440	146.43	138.00	138.200	-4.978%	38	-48.625%
2021-12-08	145.680	146.81	143.52	145.440	-0.165%	18	-51.183%
2021-12-07	139.400	146.10	139.40	145.680	+4.505%	16	-51.263%
2021-12-06	144.350	145.07	134.83	139.400	-3.429%	59	-49.067%
2021-12-05	144.500	145.75	142.00	144.350	-0.104%	26	-50.814%
2021-12-04	143.570	146.11	141.72	144.500	+0.648%	16	-50.865%
2021-12-03	150.810	153.32	141.18	143.570	-4.801%	427	-50.547%
2021-12-02	150.880	152.91	146.85	150.810	-0.046%	306	-52.921%
2021-12-01	159.730	162.62	149.28	150.880	-5.541%	257	-52.943%
2021-11-30	163.610	164.57	156.35	159.730	-2.371%	16	-55.550%
2021-11-29	154.030	163.80	153.33	163.610	+6.220%	27	-56.604%
2021-11-28	155.720	156.21	153.31	154.030	-1.085%	1	-53.905%
2021-11-27	153.790	155.81	153.57	155.720	+1.255%	2	-54.405%
2021-11-26	158.690	158.69	151.62	153.790	-3.088%	71	-53.833%
2021-11-25	157.680	159.99	156.90	158.690	+0.641%	16	-55.259%
2021-11-24	150.000	157.68	147.50	157.680	+5.120%	35	-54.972%
2021-11-23	151.860	152.63	145.56	150.000	-1.225%	35	-52.667%
2021-11-22	155.810	161.79	151.69	151.860	-2.535%	60	-53.246%
2021-11-21	154.770	156.10	154.77	155.810	+0.672%	2	-54.432%
2021-11-20	155.600	156.11	154.10	154.770	-0.533%	2	-54.125%
2021-11-19	154.570	156.77	154.10	155.600	+0.666%	26	-54.370%
2021-11-18	152.800	158.75	152.37	154.570	+1.158%	30	-54.066%
2021-11-17	152.800	154.65	150.00	152.800	0.000%	12	-53.534%
2021-11-16	146.290	152.93	144.76	152.800	+4.450%	136	-53.534%
2021-11-15	147.690	148.93	143.13	146.290	-0.948%	91	-51.466%
2021-11-14	148.670	148.67	147.40	147.690	-0.659%	2	-51.926%
2021-11-13	147.850	148.67	147.39	148.670	+0.555%	9	-52.243%
2021-11-12	147.620	149.03	144.55	147.850	+0.156%	21	-51.978%
2021-11-11	140.210	147.62	140.21	147.620	+5.285%	1,020	-51.904%
2021-11-10	147.140	148.23	138.76	140.210	-4.710%	81	-49.362%
2021-11-09	150.390	155.66	144.39	147.140	-2.161%	140	-51.747%
2021-11-08	136.900	153.63	136.25	150.390	+9.798%	144	-52.789%
2021-11-06	136.030	136.97	135.72	136.970	+0.691%	2	-48.164%
2021-11-05	137.850	141.62	134.71	136.030	-1.320%	1,276	-47.806%
2021-11-04	131.180	138.98	130.89	137.850	+5.085%	104	-48.495%
2021-11-03	127.740	131.18	127.03	131.180	+2.693%	27	-45.876%
2021-11-02	125.040	128.53	124.52	127.740	+2.159%	90	-44.418%

.dark-mode .btbc9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btbc9L{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSDAdvanced Micro Devices Tokenized Stock (FTX:AMD/USD)crypto

AMDUSD
Advanced Micro Devices Tokenized Stock (FTX:AMD/USD)
crypto