Dark

AMDBTC
Advanced Micro Devices / Bitcoin
crypto

Inactive

Oct 6, 2022 4:17:00 PM EDT

0.0032BTC-2.219%(-0.0001)2,1170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-06	0.00335232	0.00335232	0.00319199	0.00319743	-2.219%	2,117	0.000%
2022-09-30	0.00327000	0.00327000	0.00327000	0.00327000	-27.261%	0.5	-2.219%
2022-08-26	0.00446818	0.00449555	0.00443022	0.00449555	+5.369%	9,506	-28.876%
2022-08-24	0.00426648	0.00426648	0.00426648	0.00426648	-4.162%	0.08518702	-25.057%
2022-08-22	0.00447786	0.00451065	0.00444880	0.00445175	-3.349%	10,803	-28.176%
2022-08-19	0.00460599	0.00460599	0.00460599	0.00460599	+9.519%	946	-30.581%
2022-08-16	0.00420565	0.00420565	0.00420565	0.00420565	+0.227%	0.85305976	-23.973%
2022-08-15	0.00420616	0.00420616	0.00419614	0.00419614	+1.911%	1,529	-23.801%
2022-08-10	0.00411747	0.00411747	0.00411747	0.00411747	-2.791%	4	-22.345%
2022-08-08	0.00423570	0.00423570	0.00423570	0.00423570	+2.154%	788	-24.512%
2022-08-01	0.00406469	0.00414638	0.00406469	0.00414638	+3.597%	2	-22.886%
2022-07-31	0.00396415	0.00400723	0.00396415	0.00400242	+2.423%	1,252	-20.113%
2022-07-13	0.00390772	0.00390772	0.00390772	0.00390772	+1.443%	0.87507242	-18.177%
2022-07-12	0.00387448	0.00387448	0.00385212	0.00385212	+2.064%	3,983	-16.996%
2022-07-11	0.00377419	0.00377422	0.00377419	0.00377422	+0.148%	3,025	-15.282%
2022-07-05	0.00375519	0.00377490	0.00375519	0.00376866	-8.530%	1,329	-15.157%
2022-06-27	0.00412012	0.00412012	0.00412012	0.00412012	+1.525%	148	-22.395%
2022-06-23	0.00405823	0.00405823	0.00405823	0.00405823	-2.981%	843	-21.211%
2022-06-19	0.00418293	0.00418293	0.00418293	0.00418293	-0.117%	0.51899756	-23.560%
2022-06-15	0.00421863	0.00421863	0.00414411	0.00418783	+6.964%	927	-23.649%
2022-06-13	0.00385741	0.00391516	0.00377200	0.00391516	+20.427%	3,606	-18.332%
2022-06-09	0.00339977	0.00339977	0.00325106	0.00325106	-11.161%	1,110	-1.650%
2022-06-03	0.00352893	0.00365949	0.00351286	0.00365949	+13.775%	3,103	-12.626%
2022-05-26	0.00317910	0.00321642	0.00317910	0.00321642	+4.904%	1	-0.590%
2022-05-25	0.00308968	0.00310994	0.00306605	0.00306605	-2.339%	5,973	+4.285%
2022-05-24	0.00313948	0.00313948	0.00313948	0.00313948	+2.608%	0.69697248	+1.846%
2022-05-23	0.00306303	0.00306501	0.00305803	0.00305968	-5.889%	1,668	+4.502%
2022-05-20	0.00325114	0.00325114	0.00325114	0.00325114	+0.615%	0.34848624	-1.652%
2022-05-19	0.00326770	0.00326770	0.00323126	0.00323126	-5.389%	6,170	-1.047%
2022-05-18	0.00340656	0.00341531	0.00340423	0.00341531	+16.576%	4,519	-6.380%
2022-05-13	0.00292969	0.00292969	0.00292969	0.00292969	-4.404%	893	+9.139%
2022-05-12	0.00306465	0.00306465	0.00306465	0.00306465	+4.915%	0.68080279	+4.333%
2022-05-11	0.00294236	0.00294236	0.00292109	0.00292109	+2.658%	5	+9.460%
2022-05-10	0.00284545	0.00284545	0.00284545	0.00284545	+3.797%	0.29432472	+12.370%
2022-05-09	0.00278932	0.00281747	0.00274137	0.00274137	+4.885%	1,423	+16.636%
2022-05-06	0.00261369	0.00261369	0.00261369	0.00261369	+11.185%	96	+22.334%
2022-05-03	0.00235076	0.00235076	0.00235076	0.00235076	+3.921%	280	+36.017%
2022-05-02	0.00224993	0.00226810	0.00224993	0.00226207	+2.035%	4,880	+41.350%
2022-04-28	0.00221695	0.00221695	0.00221695	0.00221695	-1.969%	418	+44.227%
2022-04-26	0.00226149	0.00226149	0.00226149	0.00226149	+0.660%	410	+41.386%
2022-04-25	0.00230929	0.00230929	0.00224667	0.00224667	+0.574%	3,091	+42.319%
2022-04-22	0.00222454	0.00223385	0.00222340	0.00223385	+1.752%	523	+43.135%
2022-04-21	0.00219698	0.00219698	0.00219539	0.00219539	-5.137%	1,069	+45.643%
2022-04-18	0.00234249	0.00234249	0.00231428	0.00231428	-11.563%	260	+38.161%
2022-03-30	0.00261687	0.00261687	0.00261687	0.00261687	-3.876%	0.42801093	+22.185%
2022-03-25	0.00272240	0.00272240	0.00272240	0.00272240	+1.477%	0.42801093	+17.449%
2022-03-24	0.00268278	0.00268278	0.00268278	0.00268278	+3.551%	17	+19.183%
2022-03-14	0.00259077	0.00259077	0.00259077	0.00259077	-2.866%	7	+23.416%
2022-03-03	0.00266721	0.00266721	0.00266721	0.00266721	-6.089%	11	+19.879%
2022-02-28	0.00300842	0.00300842	0.00284015	0.00284015	-6.591%	4	+12.580%
2022-02-24	0.00304054	0.00304054	0.00304054	0.00304054	+0.933%	0.39834818	+5.160%
2022-02-23	0.00301244	0.00301244	0.00301244	0.00301244	-0.793%	0.39834818	+6.141%
2022-02-22	0.00303651	0.00303651	0.00303651	0.00303651	+9.730%	0.86390215	+5.300%
2022-02-18	0.00280762	0.00280762	0.00276725	0.00276725	+5.127%	2	+15.545%
2022-02-16	0.00263228	0.00263228	0.00263228	0.00263228	+1.524%	0.45587855	+21.470%
2022-02-15	0.00259277	0.00259277	0.00259277	0.00259277	-5.172%	0.67684037	+23.321%
2022-02-14	0.00267330	0.00273418	0.00267330	0.00273418	+2.862%	0.95479697	+16.943%
2022-02-11	0.00293678	0.00293678	0.00265811	0.00265811	-6.237%	526	+20.290%
2022-02-10	0.00283493	0.00283493	0.00283493	0.00283493	-4.962%	0.42329087	+12.787%
2022-02-09	0.00298295	0.00298295	0.00298295	0.00298295	+5.879%	0.72251551	+7.190%
2022-02-07	0.00281733	0.00281733	0.00281733	0.00281733	-5.921%	0.42593519	+13.491%
2022-02-04	0.00299463	0.00299463	0.00299463	0.00299463	-11.355%	0.40071728	+6.772%
2022-02-02	0.00337824	0.00337824	0.00337824	0.00337824	+23.968%	1	-5.352%
2022-01-28	0.00272510	0.00272510	0.00272510	0.00272510	-8.273%	0.44035081	+17.333%
2022-01-26	0.00297087	0.00297087	0.00297087	0.00297087	-6.274%	14	+7.626%
2022-01-24	0.00343148	0.00343148	0.00316973	0.00316973	-1.399%	1	+0.874%
2022-01-22	0.00321470	0.00321470	0.00321470	0.00321470	+0.558%	0.1590041	-0.537%
2022-01-21	0.00319686	0.00319686	0.00319686	0.00319686	+0.740%	418	+0.018%
2022-01-19	0.00317339	0.00317339	0.00317339	0.00317339	-2.657%	0.3781445	+0.758%
2022-01-17	0.00326000	0.00326000	0.00326000	0.00326000	+1.156%	0.36809815	-1.919%
2022-01-12	0.00322275	0.00322275	0.00322275	0.00322275	+5.141%	0.76546807	-0.786%
2022-01-10	0.00306516	0.00306516	0.00306516	0.00306516	-1.522%	4	+4.315%
2022-01-09	0.00311252	0.00311252	0.00311252	0.00311252	-2.034%	0.38553969	+2.728%
2022-01-08	0.00315849	0.00317715	0.00315849	0.00317715	-2.388%	0.53893248	+0.638%
2022-01-07	0.00325489	0.00325489	0.00325489	0.00325489	+5.701%	0.75751759	-1.765%
2022-01-06	0.00316361	0.00316361	0.00307934	0.00307934	+0.841%	0.4621532	+3.835%
2022-01-04	0.00317289	0.00317289	0.00305367	0.00305367	-0.571%	0.46104379	+4.708%
2021-12-31	0.00301187	0.00307122	0.00301187	0.00307122	-2.772%	0.79684714	+4.109%
2021-12-28	0.00306186	0.00315877	0.00306186	0.00315877	+5.118%	6	+1.224%
2021-12-16	0.00302949	0.00302949	0.00300327	0.00300497	+2.340%	2	+6.405%
2021-12-15	0.00293547	0.00293626	0.00286209	0.00293626	+4.217%	2,766	+8.895%
2021-12-13	0.00282063	0.00282063	0.00281745	0.00281745	-1.190%	37	+13.487%
2021-12-11	0.00292252	0.00292252	0.00285137	0.00285137	-2.582%	0.83145486	+12.137%
2021-12-10	0.00280140	0.00292693	0.00280140	0.00292693	+2.691%	55	+9.242%
2021-12-07	0.00285023	0.00285023	0.00285023	0.00285023	+3.344%	0.43509631	+12.181%
2021-12-06	0.00275801	0.00275801	0.00275801	0.00275801	+3.088%	0.43509631	+15.933%
2021-12-03	0.00259176	0.00267540	0.00259176	0.00267540	+0.516%	0.92601166	+19.512%
2021-11-23	0.00269441	0.00269441	0.00266166	0.00266166	-0.304%	18	+20.129%
2021-11-18	0.00266977	0.00266977	0.00266977	0.00266977	+15.522%	0.60034982	+19.764%
2021-11-14	0.00231105	0.00231105	0.00231105	0.00231105	+3.440%	0.79788853	+38.354%
2021-11-06	0.00224220	0.00224220	0.00223420	0.00223420	+4.856%	275	+43.113%
2021-11-03	0.00214270	0.00214270	0.00213074	0.00213074	+8.755%	106	+50.062%
2021-10-30	0.00193103	0.00195922	0.00193103	0.00195922	+1.415%	8	+63.199%
2021-10-29	0.00187760	0.00197210	0.00176817	0.00193189	-1.824%	19	+65.508%
2021-10-28	0.00199725	0.00220592	0.00194772	0.00196779	-7.847%	21,344	+62.488%
2021-10-27	0.00213536	0.00213536	0.00213536	0.00213536	+5.496%	0.42496593	+49.737%
2021-10-26	0.00202411	0.00202411	0.00202411	0.00202411	+3.124%	0.18444904	+57.967%
2021-10-24	0.00196280	0.00196280	0.00196280	0.00196280	+2.638%	1	+62.901%
2021-10-21	0.00179542	0.00191236	0.00179542	0.00191236	+7.067%	0.88794838	+67.198%
2021-10-20	0.00180821	0.00182392	0.00178614	0.00178614	-2.815%	310	+79.013%
2021-10-19	0.00186906	0.00186906	0.00183787	0.00183787	-1.037%	0.62397419	+73.975%
2021-10-18	0.00182156	0.00185712	0.00182156	0.00185712	+2.051%	14,339	+72.171%
2021-10-15	0.00181979	0.00181979	0.00181979	0.00181979	-6.372%	167	+75.703%
2021-10-13	0.00194364	0.00194364	0.00194364	0.00194364	+5.661%	0.421	+64.507%
2021-10-12	0.00183844	0.00183951	0.00183844	0.00183951	-5.466%	2,630	+73.820%
2021-10-07	0.00194588	0.00194588	0.00194588	0.00194588	+3.142%	0.10206838	+64.318%
2021-10-06	0.00194920	0.00194920	0.00188660	0.00188660	-12.610%	156	+69.481%
2021-10-01	0.00230028	0.00230028	0.00215883	0.00215883	-14.078%	654	+48.109%
2021-09-28	0.00253286	0.00253332	0.00251196	0.00251255	+0.355%	2,969	+27.258%
2021-09-26	0.00258515	0.00258515	0.00250367	0.00250367	+5.251%	810	+27.710%
2021-09-24	0.00237875	0.00237875	0.00237875	0.00237875	-5.822%	0.79076284	+34.416%
2021-09-21	0.00246895	0.00252581	0.00246895	0.00252581	+9.536%	70	+26.590%
2021-09-20	0.00230592	0.00230592	0.00230592	0.00230592	+6.130%	120	+38.662%
2021-09-16	0.00217273	0.00217273	0.00217273	0.00217273	-1.121%	1	+47.162%
2021-09-15	0.00225599	0.00225599	0.00219737	0.00219737	-7.553%	2	+45.512%
2021-09-08	0.00237689	0.00237689	0.00237689	0.00237689	+13.825%	1	+34.522%
2021-09-07	0.00208820	0.00208820	0.00208820	0.00208820	-8.222%	1	+53.119%
2021-08-30	0.00227528	0.00227528	0.00227528	0.00227528	+3.744%	0.46912382	+40.529%
2021-08-25	0.00223179	0.00223179	0.00219317	0.00219317	-5.840%	1,129	+45.790%
2021-08-13	0.00232920	0.00232920	0.00232920	0.00232920	-0.549%	0.33487739	+37.276%
2021-08-10	0.00234206	0.00234206	0.00234206	0.00234206	-0.225%	0.91893544	+36.522%
2021-08-09	0.00238882	0.00238882	0.00234735	0.00234735	-22.668%	0.45776513	+36.214%
2021-08-05	0.00307336	0.00307336	0.00303540	0.00303540	+14.579%	165	+5.338%
2021-07-30	0.00264188	0.00264918	0.00264188	0.00264918	+2.734%	1,426	+20.695%
2021-07-29	0.00249171	0.00257868	0.00249171	0.00257868	+4.186%	0.42789913	+23.995%
2021-07-26	0.00247508	0.00247508	0.00247508	0.00247508	-9.293%	0.30942201	+29.185%
2021-07-24	0.00272865	0.00272865	0.00272865	0.00272865	-0.766%	0.23761366	+17.180%
2021-07-03	0.00274971	0.00274971	0.00274971	0.00274971	+10.761%	0.75031456	+16.282%
2021-06-29	0.00248257	0.00248257	0.00248257	0.00248257	-9.224%	0.98261264	+28.795%
2021-06-26	0.00273482	0.00273482	0.00273482	0.00273482	+8.934%	0.44780463	+16.916%
2021-06-23	0.00251054	0.00251054	0.00251054	0.00251054	-6.314%	0.98261264	+27.360%
2021-06-22	0.00254087	0.00267974	0.00254087	0.00267974	+2.440%	1	+19.319%
2021-06-21	0.00254826	0.00261590	0.00254826	0.00261590	+15.902%	0.94181912	+22.231%
2021-06-17	0.00219020	0.00225700	0.00219020	0.00225700	+12.703%	0.34508261	+41.667%
2021-06-16	0.00200261	0.00200261	0.00200261	0.00200261	+1.184%	0.06243096	+59.663%
2021-06-15	0.00203961	0.00203961	0.00197917	0.00197917	-9.635%	623	+61.554%
2021-06-11	0.00224323	0.00224323	0.00219020	0.00219020	-0.516%	400	+45.988%
2021-06-09	0.00230348	0.00230348	0.00220155	0.00220155	-12.033%	1,433	+45.235%
2021-06-08	0.00242149	0.00250271	0.00242149	0.00250271	+10.198%	345	+27.759%
2021-06-07	0.00227111	0.00227111	0.00227111	0.00227111	+0.018%	0.1388344	+40.787%
2021-06-06	0.00227071	0.00227071	0.00227071	0.00227071	-1.841%	0.08076617	+40.812%
2021-06-05	0.00218359	0.00231329	0.00218359	0.00231329	+4.779%	0.67225347	+38.220%
2021-06-04	0.00215792	0.00222657	0.00215792	0.00220779	+6.401%	420	+44.825%
2021-06-03	0.00207566	0.00207566	0.00207497	0.00207497	-4.152%	0.36579658	+54.095%
2021-06-02	0.00223370	0.00223651	0.00216485	0.00216485	-3.793%	2	+47.698%
2021-06-01	0.00214392	0.00226799	0.00213858	0.00225021	+0.740%	1,905	+42.095%
2021-05-31	0.00235017	0.00235017	0.00223368	0.00223368	-4.408%	0.58919731	+43.146%
2021-05-29	0.00228777	0.00234571	0.00227761	0.00233668	+5.288%	3	+36.836%
2021-05-28	0.00212968	0.00224378	0.00212968	0.00221933	+10.943%	121	+44.072%
2021-05-27	0.00200043	0.00200043	0.00200043	0.00200043	+2.108%	0.21399466	+59.837%
2021-05-26	0.00195913	0.00195913	0.00195913	0.00195913	-3.910%	103	+63.207%
2021-05-25	0.00202584	0.00207681	0.00196990	0.00203884	+0.592%	302	+56.826%
2021-05-24	0.00222276	0.00222276	0.00199115	0.00202684	-14.554%	346	+57.754%
2021-05-23	0.00237206	0.00237206	0.00237206	0.00237206	+15.568%	0.53866975	+34.795%
2021-05-22	0.00202961	0.00205252	0.00202961	0.00205252	-3.941%	2	+55.781%
2021-05-21	0.00190021	0.00225591	0.00190021	0.00213672	-4.084%	347	+49.642%
2021-05-19	0.00209851	0.00226255	0.00209851	0.00222771	+29.889%	551	+43.530%
2021-05-18	0.00171509	0.00171509	0.00171509	0.00171509	+3.544%	5	+86.429%
2021-05-17	0.00165638	0.00165638	0.00165638	0.00165638	+7.464%	0.73	+93.037%
2021-05-15	0.00154134	0.00154134	0.00154134	0.00154134	+1.389%	0.86792136	+107.445%
2021-05-13	0.00152996	0.00160839	0.00150682	0.00152022	+8.026%	4,006	+110.327%
2021-05-12	0.00133766	0.00140727	0.00133766	0.00140727	+6.552%	55	+127.208%
2021-05-11	0.00132073	0.00132073	0.00132073	0.00132073	-5.295%	1	+142.096%
2021-05-10	0.00139970	0.00139970	0.00139457	0.00139457	+0.916%	649	+129.277%
2021-05-03	0.00138707	0.00138707	0.00138191	0.00138191	-6.953%	1	+131.378%
2021-04-30	0.00152000	0.00152000	0.00148517	0.00148517	-5.403%	1,474	+115.291%
2021-04-29	0.00157000	0.00157000	0.00157000	0.00157000	+1.290%	1	+103.658%
2021-04-28	0.00164151	0.00164151	0.00155000	0.00155000	-2.782%	6	+106.286%
2021-04-27	0.00156571	0.00159510	0.00156571	0.00159436	0.000%	919	+100.546%

.dark-mode .L7kxs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7kxs4{ color: #333333; background-color: white; border: 2px solid #333333; }AMDBTCAdvanced Micro Devices / Bitcoincrypto

AMDBTC
Advanced Micro Devices / Bitcoin
crypto