Dark

Check out our API

AMCUSDT
AMC / Tether USD
crypto

Inactive

Aug 11, 2023 8:30:00 AM EDT

0.9467USDT+0.681%(+0.0064)1,0090

Overview Historical DepthMore

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.9020	1.0256	0.8031	0.8500	-9.603%	1,009	0.000%
2023-07-31	1.0026	1.0036	0.8869	0.9403	+20.536%	3,212	-9.603%
2023-07-28	0.8206	0.8216	0.7801	0.7801	-4.947%	2,144	+8.960%
2023-07-26	0.8208	0.8209	0.8203	0.8207	-1.417%	1,151	+3.570%
2023-07-25	0.8319	0.8349	0.8318	0.8325	+10.280%	2,621	+2.102%
2023-07-24	0.8828	0.8831	0.7549	0.7549	-14.989%	345	+12.598%
2023-07-23	0.8282	0.8880	0.7371	0.8880	-2.428%	996	-4.279%
2023-07-21	1.0401	1.2001	0.7136	0.9101	-12.068%	13,019	-6.604%
2023-07-20	1.0486	1.0491	1.0309	1.0350	+21.765%	2,490	-17.874%
2023-07-19	0.9994	1.0002	0.7700	0.8500	+10.004%	2,233	0.000%
2023-07-18	0.7818	1.0000	0.7140	0.7727	0.000%	1,271	+10.004%

Share