Dark

AMCUSD20220930
AMC Entertainment Holdings September 2022 Futures (FTX:AMC-0930)
crypto

Inactive

Sep 30, 2022 3:59:00 PM EDT

12.01USD-8.669%(-1.14)95,2250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	13.15000	18.4900	12.0100	12.0100	-8.669%	95,225	0.000%
2022-09-29	13.55250	13.9550	13.0000	13.1500	-2.970%	1,088	-8.669%
2022-09-28	13.31750	13.9175	13.0800	13.5525	+1.765%	39	-11.382%
2022-09-27	12.88750	13.7325	12.7350	13.3175	+3.216%	1,174	-9.818%
2022-09-26	14.36000	14.4050	12.7100	12.9025	-10.430%	230	-6.917%
2022-09-24	13.89250	14.4050	13.7525	14.4050	+3.689%	1	-16.626%
2022-09-23	14.09500	14.2050	13.5100	13.8925	-1.437%	120	-13.550%
2022-09-22	14.56000	14.6150	14.0100	14.0950	-3.194%	458	-14.792%
2022-09-21	14.65000	14.8275	14.5600	14.5600	-0.614%	151	-17.514%
2022-09-20	15.07000	15.1525	14.6500	14.6500	-2.787%	1	-18.020%
2022-09-19	14.93750	15.1900	14.9025	15.0700	+0.887%	10	-20.305%
2022-09-18	14.87000	15.0100	14.8675	14.9375	+0.454%	1	-19.598%
2022-09-17	15.34500	15.3450	14.8675	14.8700	-3.095%	0.09893529	-19.233%
2022-09-16	15.75750	15.8550	14.9950	15.3450	-2.618%	660	-21.733%
2022-09-15	15.67000	16.2625	15.6700	15.7575	+0.558%	42	-23.782%
2022-09-14	15.60000	16.0000	15.3425	15.6700	+0.449%	1,118	-23.357%
2022-09-13	16.00250	16.5650	15.6000	15.6000	-2.515%	641	-23.013%
2022-09-12	15.55500	16.8175	15.5000	16.0025	+2.877%	1,653	-24.949%
2022-09-11	15.54250	15.6075	15.5000	15.5550	+0.080%	11	-22.790%
2022-09-09	14.50000	15.7450	14.5000	15.5425	+7.190%	1,887	-22.728%
2022-09-08	14.28250	15.0400	14.1925	14.5000	+1.523%	694	-17.172%
2022-09-07	14.30000	14.7700	14.0250	14.2825	-0.122%	146	-15.911%
2022-09-06	15.27500	15.2750	14.2050	14.3000	-6.383%	440	-16.014%
2022-09-05	15.20000	15.3050	14.7175	15.2750	+0.493%	64	-21.375%
2022-09-04	15.22000	15.2825	15.1650	15.2000	-0.131%	169	-20.987%
2022-09-03	14.76500	15.3425	14.7325	15.2200	+3.082%	2,959	-21.091%
2022-09-02	14.52000	15.0525	14.4600	14.7650	+1.687%	10,623	-18.659%
2022-09-01	15.28250	15.3125	14.3375	14.5200	-4.989%	2,681	-17.287%
2022-08-31	15.47000	15.4700	14.7700	15.2825	-1.212%	8,226	-21.413%
2022-08-30	15.45000	15.6900	15.1500	15.4700	+0.129%	5,420	-22.366%
2022-08-29	15.35000	15.6275	15.0700	15.4500	+0.651%	5,712	-22.265%
2022-08-28	15.26000	15.8075	15.2600	15.3500	+0.590%	9	-21.759%
2022-08-27	15.60250	15.6300	15.0700	15.2600	-2.195%	1,669	-21.298%
2022-08-26	16.20000	16.7475	15.2500	15.6025	-3.688%	17,367	-23.025%
2022-08-25	16.57000	16.7750	15.0025	16.2000	-2.233%	7,687	-25.864%
2022-08-24	15.25000	16.8025	14.7550	16.5700	+8.656%	7,690	-27.520%
2022-08-23	15.50500	17.7775	14.5025	15.2500	-1.645%	31,658	-21.246%
2022-08-22	17.88000	21.3300	9.5550	15.5050	-13.283%	115,236	-22.541%
2022-08-21	17.82000	17.8800	17.8200	17.8800	+0.238%	284	-32.830%
2022-08-20	18.56750	19.6050	17.6900	17.8375	-3.932%	2,937	-32.670%
2022-08-19	19.24250	19.3100	17.6775	18.5675	-3.508%	4,533	-35.317%
2022-08-18	21.03000	22.4225	18.6225	19.2425	-8.554%	385	-37.586%
2022-08-17	24.92250	25.4225	20.7275	21.0425	-15.568%	970	-42.925%
2022-08-16	24.19000	26.1725	23.7125	24.9225	+3.028%	935	-51.811%
2022-08-15	24.45500	24.6175	22.9125	24.1900	-1.084%	1,412	-50.351%
2022-08-14	24.66750	24.6675	24.1500	24.4550	-0.861%	0.39919479	-50.889%
2022-08-13	24.98000	24.9800	24.4000	24.6675	-0.273%	5	-51.312%
2022-08-12	25.67250	26.9325	24.3425	24.7350	-3.652%	4,456	-51.445%
2022-08-11	24.06000	26.1100	23.5000	25.6725	+6.702%	914	-53.218%
2022-08-10	22.06000	24.4050	21.1450	24.0600	+9.066%	585	-50.083%
2022-08-09	24.38750	26.4000	22.0250	22.0600	-9.544%	5,598	-45.558%
2022-08-08	22.29250	27.0000	21.9825	24.3875	+9.398%	12,482	-50.753%
2022-08-07	22.21750	23.0650	22.1600	22.2925	+0.338%	1,205	-46.125%
2022-08-06	22.21750	22.2850	22.1525	22.2175	0.000%	56	-45.944%
2022-08-05	16.26000	23.0000	16.0000	22.2175	+36.639%	9,531	-45.944%
2022-08-04	18.51500	19.7825	16.2600	16.2600	-12.179%	2,352	-26.138%
2022-08-03	16.86500	18.5550	16.8550	18.5150	+9.784%	1,485	-35.134%
2022-08-02	15.45250	17.0325	15.3425	16.8650	+9.141%	580	-28.787%
2022-08-01	14.56000	15.5175	14.5600	15.4525	+6.130%	287	-22.278%
2022-07-29	15.06000	15.0600	14.3300	14.5600	-3.320%	132	-17.514%
2022-07-28	14.62750	15.2975	14.3475	15.0600	+2.957%	8,999	-20.252%
2022-07-27	14.42000	14.7125	14.0100	14.6275	+1.439%	8	-17.894%
2022-07-26	15.00500	15.0600	14.1400	14.4200	-3.899%	13	-16.713%
2022-07-25	15.47250	15.9025	14.9525	15.0050	-3.021%	56	-19.960%
2022-07-22	17.20000	17.2200	15.4725	15.4725	-10.044%	405	-22.378%
2022-07-21	17.86750	18.3125	17.0575	17.2000	-3.736%	129	-30.174%
2022-07-20	16.68250	18.1750	16.6825	17.8675	+7.103%	100	-32.783%
2022-07-19	16.79500	17.9000	16.5500	16.6825	-0.670%	1,254	-28.008%
2022-07-18	15.64500	17.0025	15.5475	16.7950	+6.923%	187	-28.491%
2022-07-16	15.19250	15.7075	15.1600	15.7075	+3.390%	198	-23.540%
2022-07-15	15.34250	15.4325	14.9275	15.1925	-0.978%	1,589	-20.948%
2022-07-14	15.23500	15.6775	15.0100	15.3425	+0.706%	188	-21.721%
2022-07-13	15.46250	16.0975	14.8850	15.2350	-1.471%	2,263	-21.168%
2022-07-12	14.73000	16.4400	11.7350	15.4625	+4.973%	5,909	-22.328%
2022-07-11	14.70250	16.1500	10.1500	14.7300	+0.358%	2,491	-18.466%
2022-07-09	15.05500	15.1975	14.6775	14.6775	-2.507%	0.98832838	-18.174%
2022-07-08	14.07500	15.3550	13.8500	15.0550	+6.963%	1,792	-20.226%
2022-07-07	12.82750	14.7075	12.6050	14.0750	+9.725%	850	-14.671%
2022-07-06	12.88750	13.0575	12.3250	12.8275	-0.466%	94	-6.373%
2022-07-05	13.75750	13.7725	12.7075	12.8875	-6.324%	25	-6.809%
2022-07-04	13.65000	13.7725	13.5500	13.7575	+0.255%	81	-12.702%
2022-07-01	13.61000	14.3200	13.3725	13.7225	+0.827%	378	-12.480%
2022-06-30	13.70750	13.8750	13.1200	13.6100	-0.711%	4,060	-11.756%
2022-06-29	13.39000	14.1025	13.0275	13.7075	+2.371%	1,839	-12.384%
2022-06-28	14.28500	14.5450	13.3900	13.3900	-6.265%	4,368	-10.306%
2022-06-27	12.53750	14.8350	12.4550	14.2850	+13.938%	1,218	-15.926%
2022-06-26	12.37000	12.6425	12.0000	12.5375	+4.262%	103	-4.207%
2022-06-23	12.60750	12.8750	11.5350	12.0250	-4.620%	932	-0.125%
2022-06-22	12.50750	13.2200	12.0600	12.6075	+0.800%	386	-4.739%
2022-06-21	12.37000	12.9625	12.3200	12.5075	+1.357%	2,117	-3.978%
2022-06-17	12.00500	12.7325	11.9025	12.3400	+2.791%	1,282	-2.674%
2022-06-16	12.86000	12.9650	11.5525	12.0050	-6.649%	206	+0.042%
2022-06-15	12.00250	12.9975	11.6875	12.8600	+7.144%	2,159	-6.610%
2022-06-14	11.56500	12.0775	11.2250	12.0025	+3.783%	743	+0.062%
2022-06-13	12.44000	12.5500	11.1675	11.5650	-7.738%	46	+3.848%
2022-06-10	12.84125	12.9800	12.1600	12.5350	0.000%	3	-4.188%

.dark-mode .VKCCzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKCCzx{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20220930AMC Entertainment Holdings September 2022 Futures (FTX:AMC-0930)crypto

AMCUSD20220930
AMC Entertainment Holdings September 2022 Futures (FTX:AMC-0930)
crypto