Dark

AMCUSD20220325
AMC Entertainment Holdings March 2022 Futures (FTX:AMC-0325)
crypto

Inactive

Mar 25, 2022

20.39USD+0.778%(+0.16)9080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	20.2350	21.7550	19.8375	20.3925	+0.778%	908	0.000%
2022-03-24	20.3800	20.7650	19.0875	20.2350	-0.711%	2,528	+0.778%
2022-03-23	20.3950	22.3750	18.4800	20.3800	-0.074%	4,594	+0.061%
2022-03-22	16.0400	20.7275	15.8150	20.3950	+27.151%	851	-0.012%
2022-03-21	16.2300	16.6200	15.4350	16.0400	-1.171%	352	+27.135%
2022-03-20	16.3100	16.3100	16.0500	16.2300	-0.490%	2	+25.647%
2022-03-19	16.2600	16.3150	16.0275	16.3100	+0.308%	2	+25.031%
2022-03-18	15.1625	16.3125	15.0400	16.2600	+7.238%	747	+25.415%
2022-03-17	15.2850	15.6500	14.8075	15.1625	-0.801%	448	+34.493%
2022-03-16	14.5550	15.7525	14.4175	15.2850	+4.889%	749	+33.415%
2022-03-15	13.6100	14.7725	13.2550	14.5725	+7.072%	1,927	+39.938%
2022-03-14	14.3850	14.4600	13.2475	13.6100	-5.388%	74	+49.835%
2022-03-13	14.2350	14.3875	14.2350	14.3850	+0.912%	50	+41.762%
2022-03-12	14.4200	14.5000	14.2350	14.2550	-1.144%	6	+43.055%
2022-03-11	15.4775	15.9500	14.3700	14.4200	-6.832%	50	+41.418%
2022-03-10	15.8600	15.9200	14.9325	15.4775	-2.412%	499	+31.756%
2022-03-09	15.5125	16.3000	15.4525	15.8600	+2.240%	210	+28.578%
2022-03-08	15.2250	16.3075	14.5350	15.5125	+1.838%	741	+31.459%
2022-03-07	16.5300	17.1275	15.0100	15.2325	-8.002%	4,137	+33.875%
2022-03-04	18.1700	18.3550	16.5075	16.5575	-8.875%	452	+23.162%
2022-03-03	18.4600	18.7200	17.9675	18.1700	-1.571%	409	+12.232%
2022-03-02	18.2675	18.9375	17.5025	18.4600	+1.054%	1,499	+10.469%
2022-03-01	18.9350	19.5100	18.0175	18.2675	-3.525%	3,095	+11.633%
2022-02-28	17.5400	19.3625	17.1975	18.9350	+7.953%	874	+7.697%
2022-02-27	17.8550	17.8550	17.5400	17.5400	-1.764%	15	+16.263%
2022-02-26	17.6000	17.8775	17.6000	17.8550	+1.449%	1	+14.212%
2022-02-25	17.6200	17.9800	16.7100	17.6000	-0.114%	483	+15.866%
2022-02-24	15.7975	17.8475	13.9475	17.6200	+11.537%	2,894	+15.735%
2022-02-23	16.5725	17.2375	15.7025	15.7975	-4.849%	2,134	+29.087%
2022-02-22	17.7450	21.4750	14.3400	16.6025	-6.478%	6,658	+22.828%
2022-02-21	17.9825	18.3725	17.6500	17.7525	-1.279%	1,295	+14.871%
2022-02-19	18.2000	18.2000	17.9825	17.9825	-1.195%	8	+13.402%
2022-02-18	19.1200	19.3850	17.8300	18.2000	-4.812%	1,700	+12.047%
2022-02-17	19.6950	20.2500	18.6250	19.1200	-2.920%	1,978	+6.655%
2022-02-16	19.6750	20.6425	19.3750	19.6950	-0.139%	2,734	+3.542%
2022-02-15	18.0500	19.7650	18.0100	19.7225	+9.493%	519	+3.397%
2022-02-14	18.9775	19.2900	17.7575	18.0125	-5.085%	2,219	+13.213%
2022-02-13	18.9625	19.0625	18.9200	18.9775	+0.079%	1	+7.456%
2022-02-12	18.8025	18.9625	18.8025	18.9625	+0.851%	1	+7.541%
2022-02-11	18.3500	19.8275	18.2475	18.8025	+2.466%	5,153	+8.456%
2022-02-10	18.9925	20.9800	17.8950	18.3500	-3.383%	16,636	+11.131%
2022-02-09	16.4200	19.1000	16.4200	18.9925	+15.596%	12,332	+7.371%
2022-02-08	15.0400	16.8375	14.7625	16.4300	+9.242%	7,984	+24.117%
2022-02-07	15.5950	16.0000	14.7950	15.0400	-3.559%	4,428	+35.588%
2022-02-06	15.6000	15.6000	15.5425	15.5950	-0.032%	1	+30.763%
2022-02-05	15.5250	15.6025	15.3550	15.6000	+0.483%	24	+30.721%
2022-02-04	15.2925	15.7525	14.8700	15.5250	+1.520%	1,749	+31.353%
2022-02-03	15.1425	15.8625	14.7525	15.2925	+0.991%	4,178	+33.350%
2022-02-02	17.0050	17.4200	15.0950	15.1425	-10.953%	6,892	+34.671%
2022-02-01	16.1400	18.8275	16.1050	17.0050	+5.359%	11,504	+19.921%
2022-01-31	15.2225	16.2700	14.9275	16.1400	+6.027%	2,053	+26.348%
2022-01-30	15.2500	15.2500	15.1925	15.2225	-0.180%	0.60003285	+33.963%
2022-01-29	14.9725	15.2775	14.9725	15.2500	+1.853%	1	+33.721%
2022-01-28	14.9250	16.4300	13.5525	14.9725	+0.318%	1,032	+36.200%
2022-01-27	16.2325	16.3525	13.8900	14.9250	-8.055%	4,197	+36.633%
2022-01-26	16.1950	18.1250	15.8525	16.2325	+0.698%	4,877	+25.628%
2022-01-25	16.6275	16.6275	15.8175	16.1200	-3.052%	1,427	+26.504%
2022-01-24	17.9100	18.1625	13.4850	16.6275	-7.161%	9,344	+22.643%
2022-01-23	17.5800	18.1625	17.5275	17.9100	+1.877%	203	+13.861%
2022-01-22	17.9075	18.1650	17.4800	17.5800	-1.829%	167	+15.998%
2022-01-21	18.1200	18.6125	16.3725	17.9075	-1.173%	15,694	+13.877%
2022-01-20	18.6775	20.1975	18.0725	18.1200	-2.985%	3,689	+12.541%
2022-01-19	18.9025	19.4700	18.1625	18.6775	-1.190%	2,797	+9.182%
2022-01-18	20.6225	20.6250	17.9300	18.9025	-8.352%	5,642	+7.883%
2022-01-14	20.8875	21.1175	19.7000	20.6250	-1.067%	12,074	-1.127%
2022-01-13	22.7925	23.2175	20.6675	20.8475	-8.534%	1,334	-2.183%
2022-01-12	22.7925	23.3425	22.1200	22.7925	0.000%	88	-10.530%
2022-01-11	22.6400	23.8200	22.3100	22.7925	+0.674%	2,219	-10.530%
2022-01-10	23.0675	23.0675	21.3225	22.6400	-1.853%	547	-9.927%
2022-01-07	24.4425	24.6525	22.6050	23.0675	-5.625%	1,386	-11.596%
2022-01-06	22.9075	26.2300	20.9475	24.4425	+6.701%	2,292	-16.569%
2022-01-05	25.4350	25.4650	22.5375	22.9075	-9.937%	1,533	-10.979%
2022-01-04	26.8475	27.1175	24.8100	25.4350	-5.261%	1,891	-19.825%
2022-01-03	27.6200	29.0900	26.6025	26.8475	-2.770%	6,316	-24.043%
2022-01-01	27.3350	27.6200	27.3350	27.6125	+1.015%	0.30106277	-26.148%
2021-12-31	28.6550	29.4700	27.2975	27.3350	-4.607%	297	-25.398%
2021-12-30	28.0700	30.3125	27.8100	28.6550	+2.294%	1,872	-28.834%
2021-12-29	27.9025	28.4175	26.9125	28.0125	+0.394%	220	-27.202%
2021-12-28	28.7275	29.9100	27.7800	27.9025	-2.872%	1,246	-26.915%
2021-12-27	28.6175	29.4175	27.2800	28.7275	+0.148%	3,736	-29.014%
2021-12-23	28.7725	29.4175	27.0575	28.6850	0.000%	398	-28.909%

.dark-mode .WxFSBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxFSBs{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20220325AMC Entertainment Holdings March 2022 Futures (FTX:AMC-0325)crypto

AMCUSD20220325
AMC Entertainment Holdings March 2022 Futures (FTX:AMC-0325)
crypto