Dark

AMCUSD20211231
AMC Entertainment Holdings December 2021 Futures (FTX:AMC-20211231)
crypto

Inactive

Dec 31, 2021

28.06USD-3.723%(-1.09)3,8450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	29.14500	29.5200	27.91250	28.0600	-3.723%	3,845	0.000%
2021-12-30	27.92000	30.3525	27.87750	29.1450	+4.350%	3,394	-3.723%
2021-12-29	28.13500	28.4475	26.95500	27.9300	-0.729%	4,167	+0.465%
2021-12-28	28.82500	29.8625	27.72500	28.1350	-2.394%	4,319	-0.267%
2021-12-27	28.65250	29.4500	27.26500	28.8250	+0.278%	3,740	-2.654%
2021-12-23	28.90500	29.3875	27.04750	28.7450	-0.373%	5,621	-2.383%
2021-12-22	30.37000	30.7675	28.30250	28.8525	-4.997%	8,895	-2.747%
2021-12-21	29.82500	32.3175	29.61500	30.3700	+1.827%	7,631	-7.606%
2021-12-20	29.73750	30.7450	27.49250	29.8250	+0.294%	11,128	-5.918%
2021-12-19	29.18500	29.8150	29.00250	29.7375	+1.893%	101	-5.641%
2021-12-18	29.66250	29.7825	29.09500	29.1850	-1.610%	244	-3.855%
2021-12-17	24.25750	30.8250	23.78000	29.6625	+22.282%	23,922	-5.402%
2021-12-16	25.94000	26.4675	24.25750	24.2575	-6.486%	5,295	+15.676%
2021-12-15	24.59250	26.0750	22.74000	25.9400	+5.479%	5,331	+8.173%
2021-12-14	23.09250	25.1800	20.51000	24.5925	+6.565%	17,131	+14.100%
2021-12-13	27.49250	27.8725	22.71750	23.0775	-16.059%	5,818	+21.590%
2021-12-12	27.32750	27.4925	27.30500	27.4925	+0.641%	18	+2.064%
2021-12-10	29.51500	29.8225	26.21000	27.3175	-7.445%	1,347	+2.718%
2021-12-09	32.36250	33.1300	29.34000	29.5150	-8.799%	396	-4.930%
2021-12-08	31.35750	34.2750	30.10500	32.3625	+3.205%	1,673	-13.295%
2021-12-07	29.12000	31.8075	28.70750	31.3575	+7.684%	7,618	-10.516%
2021-12-06	28.39750	30.8700	27.15250	29.1200	+3.025%	311	-3.640%
2021-12-04	29.00250	29.0025	25.74750	28.2650	-2.543%	45	-0.725%
2021-12-03	30.62250	31.0725	25.34250	29.0025	-5.290%	2,451	-3.250%
2021-12-02	30.07500	31.3000	27.69500	30.6225	+1.820%	4,259	-8.368%
2021-12-01	34.31500	35.3725	27.58000	30.0750	-12.356%	7,862	-6.700%
2021-11-30	37.07500	37.1200	33.08500	34.3150	-7.444%	4,356	-18.228%
2021-11-29	38.23500	38.7125	36.35500	37.0750	-2.607%	2,459	-24.316%
2021-11-27	37.50250	38.7125	37.38750	38.0675	+1.507%	16	-26.289%
2021-11-26	39.05000	39.0500	36.26500	37.5025	-3.963%	1,825	-25.178%
2021-11-25	39.43500	40.4075	39.05000	39.0500	-0.976%	185	-28.143%
2021-11-24	39.16000	40.4075	38.00000	39.4350	+0.702%	3,803	-28.845%
2021-11-23	41.56250	42.1250	38.33000	39.1600	-5.780%	7,841	-28.345%
2021-11-22	41.35250	42.9600	40.54500	41.5625	+0.006%	1,750	-32.487%
2021-11-20	40.88250	41.8425	40.88250	41.5600	+1.657%	172	-32.483%
2021-11-19	40.25500	41.5425	40.05000	40.8825	+1.559%	2,879	-31.364%
2021-11-18	42.04000	42.5375	40.01500	40.2550	-4.246%	5,061	-30.294%
2021-11-17	42.98500	44.0800	41.84250	42.0400	-2.198%	1,210	-33.254%
2021-11-16	42.47250	44.4975	41.48250	42.9850	+1.207%	2,265	-34.721%
2021-11-15	40.34750	43.4750	40.23500	42.4725	+5.267%	588	-33.934%
2021-11-14	39.76750	40.8000	39.64750	40.3475	+1.458%	26	-30.454%
2021-11-13	40.23750	40.2375	39.64750	39.7675	-1.168%	49	-29.440%
2021-11-12	39.75500	40.4825	39.25750	40.2375	+1.214%	82	-30.264%
2021-11-11	37.20500	40.2425	37.05750	39.7550	+6.854%	5,040	-29.418%
2021-11-10	40.21750	40.9900	36.68000	37.2050	-7.491%	838	-24.580%
2021-11-09	42.91500	43.7575	39.42750	40.2175	-6.286%	4,435	-30.229%
2021-11-08	41.68500	46.9475	41.62250	42.9150	+2.951%	1,885	-34.615%
2021-11-07	41.44250	41.7650	41.42500	41.6850	+0.458%	27	-32.686%
2021-11-06	41.54250	41.6475	41.42500	41.4950	-0.114%	10	-32.377%
2021-11-05	40.30750	42.0750	39.72500	41.5425	+3.064%	1,527	-32.455%
2021-11-04	40.86000	42.2200	39.45750	40.3075	-1.352%	2,180	-30.385%
2021-11-03	40.97750	44.2325	39.11500	40.8600	-0.287%	2,961	-31.326%
2021-11-02	37.85750	43.0600	36.89750	40.9775	+8.241%	2,268	-31.523%
2021-11-01	35.71000	37.8975	35.65750	37.8575	+6.708%	205	-25.880%
2021-10-29	35.41500	36.5475	34.74500	35.4775	+0.176%	252	-20.908%
2021-10-28	35.13500	36.1525	34.91000	35.4150	+0.797%	18	-20.768%
2021-10-27	36.31250	37.3100	34.77000	35.1350	-3.243%	706	-20.137%
2021-10-26	37.06000	37.4300	35.99000	36.3125	-2.017%	545	-22.726%
2021-10-25	37.53000	37.9750	33.93500	37.0600	-1.252%	2,086	-24.285%
2021-10-24	37.27750	37.6375	37.26000	37.5300	+0.677%	903	-25.233%
2021-10-23	36.96500	37.2775	36.96500	37.2775	+0.845%	3	-24.727%
2021-10-22	39.28250	39.3975	36.16750	36.9650	-5.900%	2,357	-24.090%
2021-10-21	40.86750	44.8400	36.24500	39.2825	-3.878%	1,461	-28.569%
2021-10-20	40.32500	41.8375	39.91000	40.8675	+1.345%	4,050	-31.339%
2021-10-19	43.07750	44.7275	40.07750	40.3250	-6.390%	6,740	-30.415%
2021-10-18	40.44250	43.7175	40.20500	43.0775	+6.515%	3,225	-34.862%
2021-10-17	40.72500	40.7250	39.94750	40.4425	-0.694%	163	-30.618%
2021-10-16	40.05250	40.7625	39.77000	40.7250	+1.679%	35	-31.099%
2021-10-15	40.26500	41.8950	39.71750	40.0525	-0.528%	2,252	-29.942%
2021-10-14	38.00000	41.2350	38.00000	40.2650	+5.961%	7,562	-30.312%
2021-10-13	37.05250	38.2800	36.45000	38.0000	+2.557%	2,315	-26.158%
2021-10-12	37.71750	37.7775	36.53750	37.0525	-1.763%	1,129	-24.270%
2021-10-11	37.25000	38.8200	36.62500	37.7175	+1.255%	1,582	-25.605%
2021-10-10	38.01250	38.0400	37.25000	37.2500	-2.006%	36	-24.671%
2021-10-09	38.06750	38.0900	37.06250	38.0125	-0.144%	54	-26.182%
2021-10-08	38.20250	38.9300	36.84250	38.0675	-0.353%	459	-26.289%
2021-10-07	36.80250	38.7100	36.78500	38.2025	+3.804%	3,621	-26.549%
2021-10-06	37.35000	37.7800	35.88500	36.8025	-1.466%	2,589	-23.755%
2021-10-05	36.87750	38.2525	36.42750	37.3500	+1.281%	369	-24.873%
2021-10-04	38.86500	40.2050	36.63250	36.8775	-5.175%	1,619	-23.910%
2021-10-03	38.69250	38.9375	38.69250	38.8900	+0.510%	10	-27.848%
2021-10-01	39.36500	40.1875	37.90500	38.6925	-1.708%	1,666	-27.479%
2021-09-30	35.73500	42.2275	34.02000	39.3650	+10.158%	6,456	-28.718%
2021-09-29	37.13500	38.4050	35.13000	35.7350	-3.770%	2,638	-21.478%
2021-09-28	39.43000	39.5175	36.98000	37.1350	-5.820%	694	-24.438%
2021-09-27	40.24250	40.7700	39.32250	39.4300	-2.159%	1,122	-28.836%
2021-09-26	40.09750	40.3200	40.09000	40.3000	+0.424%	41	-30.372%
2021-09-25	40.09000	40.2450	39.94750	40.1300	+0.100%	62	-30.077%
2021-09-24	40.81250	41.1400	39.58750	40.0900	-1.770%	89	-30.007%
2021-09-23	40.56500	42.0025	40.17500	40.8125	+0.610%	2,642	-31.247%
2021-09-22	38.62000	40.7275	38.09000	40.5650	+5.036%	600	-30.827%
2021-09-21	39.91500	41.8125	37.98250	38.6200	-3.244%	261	-27.343%
2021-09-20	44.32000	44.3875	38.83000	39.9150	-9.939%	133	-29.701%
2021-09-19	44.47750	44.5425	44.30250	44.3200	-0.354%	5	-36.688%
2021-09-18	44.23625	44.5425	44.09125	44.4775	0.000%	5	-36.912%

.dark-mode .rvqT79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvqT79{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20211231AMC Entertainment Holdings December 2021 Futures (FTX:AMC-20211231)crypto

AMCUSD20211231
AMC Entertainment Holdings December 2021 Futures (FTX:AMC-20211231)
crypto