Dark

AMCUSD20210326
AMC Entertainment Holdings March 2021 Futures (FTX:AMC-20210326)
crypto

Inactive

Mar 26, 2021

10.50USD-4.177%(-0.46)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	10.9525	11.5825	10.2400	10.4950	-4.177%	10	0.000%
2021-03-25	9.3200	11.5775	8.9500	10.9525	+17.516%	1,475	-4.177%
2021-03-24	10.1700	11.1150	8.8250	9.3200	-8.358%	862	+12.607%
2021-03-23	12.2375	12.2375	10.1525	10.1700	-16.895%	24	+3.196%
2021-03-22	13.7225	13.7600	11.9575	12.2375	-11.659%	96	-14.239%
2021-03-19	14.3600	14.3775	13.2550	13.8525	-3.534%	20	-24.238%
2021-03-18	14.0525	14.7650	13.8400	14.3600	+2.188%	109	-26.915%
2021-03-17	13.0300	14.3725	12.5550	14.0525	+7.847%	265	-25.316%
2021-03-16	13.9125	14.8575	12.4725	13.0300	-6.343%	5,001	-19.455%
2021-03-15	11.5075	14.5900	11.4650	13.9125	+20.899%	3,776	-24.564%
2021-03-14	11.6475	11.7500	11.5050	11.5075	-1.202%	18	-8.799%
2021-03-13	11.0525	11.7500	11.0525	11.6475	+5.383%	415	-9.895%
2021-03-12	10.3725	11.6000	9.7650	11.0525	+6.556%	2,912	-5.044%
2021-03-11	10.7200	11.2575	10.1075	10.3725	-3.242%	745	+1.181%
2021-03-10	11.2700	12.4850	9.7725	10.7200	-4.880%	4,801	-2.099%
2021-03-09	9.1625	11.8400	9.1625	11.2700	+23.001%	2,415	-6.877%
2021-03-08	7.5025	9.4775	7.5000	9.1625	+22.126%	2,302	+14.543%
2021-03-07	8.2025	8.2225	7.5000	7.5025	-8.534%	499	+39.887%
2021-03-06	8.1925	8.3350	8.1900	8.2025	+0.122%	30	+27.949%
2021-03-05	7.8450	8.3350	7.8025	8.1925	+4.430%	21	+28.105%
2021-03-04	8.7800	8.7800	7.6825	7.8450	-10.649%	658	+33.779%
2021-03-03	8.8575	9.1475	8.6450	8.7800	-0.875%	55	+19.533%
2021-03-02	9.2225	9.4400	8.6075	8.8575	-3.958%	5,144	+18.487%
2021-03-01	8.2950	9.4900	8.2575	9.2225	+11.181%	4,159	+13.798%
2021-02-28	8.4350	8.4375	8.1975	8.2950	-1.660%	60	+26.522%
2021-02-27	8.5925	8.5925	8.1850	8.4350	-1.833%	166	+24.422%
2021-02-26	7.9500	8.9950	7.3825	8.5925	+8.082%	7,768	+22.141%
2021-02-25	11.0500	12.3950	7.7500	7.9500	-28.054%	24,617	+32.013%
2021-02-24	7.4050	11.5000	7.0150	11.0500	+49.223%	924	-5.023%
2021-02-23	7.0500	7.8850	6.2575	7.4050	+5.035%	1,169	+41.729%
2021-02-22	5.6475	7.2375	5.6475	7.0500	+24.834%	0.53047404	+48.865%
2021-02-21	5.7125	5.7125	5.6475	5.6475	-1.138%	1,330	+85.834%
2021-02-20	5.7800	5.9225	5.7125	5.7125	-1.168%	1,323	+83.720%
2021-02-19	5.6600	5.9575	5.6200	5.7800	+2.120%	201	+81.574%
2021-02-18	5.7000	6.5475	5.5450	5.6600	-0.702%	1,470	+85.424%
2021-02-17	5.7950	5.8250	5.4725	5.7000	-1.639%	972	+84.123%
2021-02-16	5.6250	6.8425	5.6125	5.7950	+3.022%	4,059	+81.104%
2021-02-15	5.6250	5.8750	5.6075	5.6250	0.000%	1,533	+86.578%
2021-02-14	5.7475	5.7475	5.6075	5.6250	-1.747%	3	+86.578%
2021-02-12	5.7450	5.9625	5.5925	5.7250	-0.348%	804	+83.319%
2021-02-11	5.8075	5.9250	5.6250	5.7450	-1.076%	42	+82.681%
2021-02-10	5.6075	6.6375	5.5075	5.8075	+3.567%	298	+80.715%
2021-02-09	6.2575	6.3275	5.4275	5.6075	-10.388%	1,365	+87.160%
2021-02-08	7.1050	7.1900	5.8325	6.2575	-11.928%	5,944	+67.719%
2021-02-07	6.8025	7.1900	6.7825	7.1050	+4.447%	162	+47.713%
2021-02-06	7.0000	7.0700	6.7575	6.8025	-2.821%	349	+54.282%
2021-02-05	6.9975	8.1850	6.7700	7.0000	+0.036%	14,908	+49.929%
2021-02-04	8.6800	9.4775	6.9400	6.9975	-19.384%	3,812	+49.982%
2021-02-03	7.9300	10.0000	7.2250	8.6800	+9.458%	4,859	+20.910%
2021-02-02	11.8575	13.3050	6.5400	7.9300	-33.122%	12,860	+32.346%
2021-02-01	16.7550	19.9900	10.7725	11.8575	-29.230%	21,558	-11.491%
2021-01-31	14.1375	16.9500	13.4700	16.7550	+18.515%	2,438	-37.362%
2021-01-30	13.6900	14.2725	13.0675	14.1375	+3.269%	1,637	-25.765%
2021-01-29	12.4625	16.2350	9.1675	13.6900	+9.850%	17,981	-23.338%
2021-01-28	13.3000	22.9025	6.5100	12.4625	-6.297%	83,456	-15.787%
2021-01-27	15.7675	20.5925	12.3625	13.3000	0.000%	31,168	-21.090%

.dark-mode .JGrqVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGrqVP{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20210326AMC Entertainment Holdings March 2021 Futures (FTX:AMC-20210326)crypto

AMCUSD20210326
AMC Entertainment Holdings March 2021 Futures (FTX:AMC-20210326)
crypto