Dark

AMCBTC
AMC Entertainment Holdings / Bitcoin
crypto

Inactive

Oct 10, 2022 6:48:00 AM EDT

0.00006666BTC-73.382%(-0.00018377)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	0.00006666	0.00006666	0.00006666	0.00006666	-73.382%	14	0.000%
2022-08-30	0.00025043	0.00025043	0.00025043	0.00025043	-50.336%	8	-73.382%
2022-08-22	0.00077883	0.00077883	0.00050425	0.00050425	-51.533%	23	-86.780%
2022-08-16	0.00104040	0.00104040	0.00104040	0.00104040	+7.273%	4	-93.593%
2022-08-15	0.00098367	0.00098367	0.00096986	0.00096986	-3.014%	605	-93.127%
2022-08-08	0.00100000	0.00100000	0.00100000	0.00100000	+28.682%	8	-93.334%
2022-08-03	0.00074562	0.00077711	0.00073552	0.00077711	+14.269%	586	-91.422%
2022-07-25	0.00068007	0.00068007	0.00068007	0.00068007	-12.487%	0.6539046	-90.198%
2022-07-21	0.00077711	0.00077711	0.00077711	0.00077711	-1.152%	2	-91.422%
2022-07-19	0.00078617	0.00078617	0.00078617	0.00078617	+26.059%	4	-91.521%
2022-07-07	0.00065210	0.00065210	0.00062365	0.00062365	-9.172%	6	-89.311%
2022-07-05	0.00068663	0.00068663	0.00068663	0.00068663	+5.541%	1,481	-90.292%
2022-06-27	0.00065058	0.00065058	0.00065058	0.00065058	+3.594%	24	-89.754%
2022-06-22	0.00062801	0.00062801	0.00062801	0.00062801	+3.728%	15	-89.386%
2022-06-20	0.00060704	0.00060704	0.00060544	0.00060544	+9.096%	527	-88.990%
2022-06-15	0.00055284	0.00055496	0.00055284	0.00055496	+25.112%	7	-87.988%
2022-06-09	0.00044357	0.00044357	0.00044357	0.00044357	+6.802%	22	-84.972%
2022-06-07	0.00041532	0.00041532	0.00041532	0.00041532	+0.584%	3	-83.950%
2022-06-05	0.00041161	0.00041291	0.00041161	0.00041291	+0.044%	39	-83.856%
2022-06-04	0.00041273	0.00041273	0.00041273	0.00041273	-12.351%	23	-83.849%
2022-05-31	0.00047089	0.00047089	0.00047089	0.00047089	+1.004%	2	-85.844%
2022-05-30	0.00046621	0.00046621	0.00046621	0.00046621	+29.571%	13	-85.702%
2022-05-25	0.00034849	0.00035981	0.00034849	0.00035981	-19.051%	86	-81.474%
2022-05-19	0.00044449	0.00044449	0.00044449	0.00044449	-2.977%	1	-85.003%
2022-05-18	0.00043546	0.00045813	0.00043546	0.00045813	+9.159%	816	-85.450%
2022-05-13	0.00041969	0.00041969	0.00041969	0.00041969	-1.084%	7	-84.117%
2022-05-12	0.00036961	0.00042429	0.00036961	0.00042429	+2.639%	3	-84.289%
2022-05-04	0.00041338	0.00041338	0.00041338	0.00041338	-0.766%	55	-83.874%
2022-05-03	0.00041657	0.00041657	0.00041657	0.00041657	+2.869%	1	-83.998%
2022-04-27	0.00040495	0.00040495	0.00040495	0.00040495	-5.933%	387	-83.539%
2022-04-25	0.00042318	0.00043049	0.00042318	0.00043049	-15.831%	483	-84.515%
2022-04-04	0.00051146	0.00051146	0.00051146	0.00051146	-1.563%	172	-86.967%
2022-04-03	0.00050992	0.00051958	0.00050992	0.00051958	-15.387%	172	-87.170%
2022-03-29	0.00062716	0.00062716	0.00061407	0.00061407	+14.557%	6	-89.145%
2022-03-28	0.00044257	0.00053604	0.00044257	0.00053604	+41.544%	9	-87.564%
2022-03-11	0.00037871	0.00037871	0.00037871	0.00037871	-13.544%	3	-82.398%
2022-03-07	0.00043804	0.00043804	0.00043804	0.00043804	+6.975%	50	-84.782%
2022-02-24	0.00044052	0.00044052	0.00040948	0.00040948	+8.861%	9	-83.721%
2022-02-08	0.00037615	0.00037615	0.00037615	0.00037615	+10.632%	782	-82.278%
2022-02-07	0.00034000	0.00034000	0.00034000	0.00034000	-26.305%	48	-80.394%
2022-02-01	0.00046136	0.00046136	0.00046136	0.00046136	+15.340%	2	-85.551%
2022-01-29	0.00040000	0.00040000	0.00040000	0.00040000	-1.220%	10	-83.335%
2022-01-28	0.00040494	0.00040494	0.00040494	0.00040494	-10.637%	10	-83.538%
2022-01-20	0.00043585	0.00045314	0.00043585	0.00045314	-2.368%	6	-85.289%
2022-01-15	0.00047433	0.00047433	0.00046413	0.00046413	-12.428%	3	-85.638%
2022-01-10	0.00053000	0.00053000	0.00053000	0.00053000	-7.577%	10	-87.423%
2022-01-07	0.00057499	0.00057499	0.00057345	0.00057345	+15.132%	3	-88.376%
2022-01-06	0.00050033	0.00050033	0.00049808	0.00049808	-7.717%	17	-86.617%
2022-01-05	0.00053973	0.00053973	0.00053973	0.00053973	+7.937%	11	-87.649%
2021-12-24	0.00050004	0.00050004	0.00050004	0.00050004	-14.503%	2	-86.669%
2021-12-23	0.00058842	0.00058842	0.00057626	0.00058486	-4.952%	43	-88.602%
2021-12-22	0.00061533	0.00061533	0.00061533	0.00061533	-3.831%	2	-89.167%
2021-12-21	0.00061367	0.00063984	0.00061367	0.00063984	+2.848%	6	-89.582%
2021-12-20	0.00061689	0.00065640	0.00060974	0.00062212	+0.848%	277	-89.285%
2021-12-19	0.00061689	0.00061689	0.00061689	0.00061689	-0.002%	0.68578357	-89.194%
2021-12-18	0.00061715	0.00061818	0.00061690	0.00061690	-4.842%	145	-89.194%
2021-12-17	0.00054189	0.00064829	0.00054189	0.00064829	+22.319%	13	-89.718%
2021-12-16	0.00053000	0.00053000	0.00053000	0.00053000	0.000%	91	-87.423%
2021-12-14	0.00044308	0.00053000	0.00044308	0.00053000	+6.074%	13	-87.423%
2021-12-13	0.00056101	0.00056755	0.00049965	0.00049965	-12.555%	18	-86.659%
2021-12-10	0.00057139	0.00057139	0.00057139	0.00057139	-11.699%	278	-88.334%
2021-12-08	0.00062308	0.00064709	0.00060984	0.00064709	+9.736%	8	-89.698%
2021-12-06	0.00061483	0.00075000	0.00057653	0.00058968	+5.300%	179	-88.696%
2021-12-04	0.00055999	0.00056000	0.00055999	0.00056000	+12.000%	13	-88.096%
2021-12-02	0.00050000	0.00050000	0.00050000	0.00050000	0.000%	13	-86.668%
2021-12-01	0.00050072	0.00050072	0.00050000	0.00050000	-14.889%	16	-86.668%
2021-11-26	0.00067672	0.00067672	0.00058747	0.00058747	-13.189%	10	-88.653%
2021-11-24	0.00067672	0.00067672	0.00067672	0.00067672	0.000%	6	-90.150%
2021-11-23	0.00072329	0.00072329	0.00067672	0.00067672	-9.771%	94	-90.150%
2021-11-22	0.00073164	0.00075000	0.00073164	0.00075000	+6.124%	12	-91.112%
2021-11-18	0.00070672	0.00070672	0.00070672	0.00070672	0.000%	16	-90.568%
2021-11-17	0.00071896	0.00071896	0.00070672	0.00070672	0.000%	43	-90.568%
2021-11-16	0.00070672	0.00070672	0.00070672	0.00070672	+11.119%	1	-90.568%
2021-11-15	0.00062862	0.00063600	0.00062862	0.00063600	+0.265%	5	-89.519%
2021-11-14	0.00060758	0.00063432	0.00060705	0.00063432	+0.908%	106	-89.491%
2021-11-12	0.00061789	0.00062861	0.00061789	0.00062861	+7.114%	94	-89.396%
2021-11-10	0.00056648	0.00058686	0.00056648	0.00058686	+0.009%	4	-88.641%
2021-11-09	0.00058681	0.00058681	0.00058681	0.00058681	-13.012%	3	-88.640%
2021-11-08	0.00063199	0.00067459	0.00063199	0.00067459	-0.753%	15	-90.118%
2021-11-06	0.00067965	0.00067975	0.00067965	0.00067971	+0.876%	21	-90.193%
2021-11-05	0.00063458	0.00067381	0.00063458	0.00067381	+6.015%	20	-90.107%
2021-11-03	0.00063169	0.00063558	0.00063169	0.00063558	+10.773%	2	-89.512%
2021-10-31	0.00057567	0.00057567	0.00057377	0.00057377	-3.485%	21	-88.382%
2021-10-30	0.00059449	0.00059449	0.00059449	0.00059449	-6.478%	3	-88.787%
2021-10-28	0.00063970	0.00063970	0.00063567	0.00063567	+2.527%	600	-89.513%
2021-10-27	0.00050000	0.00062444	0.00050000	0.00062000	+2.780%	29	-89.248%
2021-10-22	0.00060323	0.00060323	0.00060323	0.00060323	-4.281%	1	-88.949%
2021-10-21	0.00061833	0.00063021	0.00061549	0.00063021	+2.305%	24	-89.423%
2021-10-20	0.00061601	0.00061601	0.00061601	0.00061601	-11.238%	36	-89.179%
2021-10-19	0.00050001	0.00070151	0.00050001	0.00069400	+0.001%	10	-90.395%
2021-10-14	0.00069399	0.00069399	0.00069399	0.00069399	+6.040%	13	-90.395%
2021-10-12	0.00065510	0.00065510	0.00065446	0.00065446	-2.671%	16	-89.815%
2021-10-10	0.00067242	0.00067242	0.00067242	0.00067242	-1.504%	5	-90.087%
2021-10-09	0.00068269	0.00068269	0.00068269	0.00068269	-8.975%	50	-90.236%
2021-10-05	0.00075000	0.00075000	0.00075000	0.00075000	-16.930%	10	-91.112%
2021-09-30	0.00081953	0.00093812	0.00079513	0.00090285	-0.621%	2,274	-92.617%
2021-09-28	0.00090849	0.00090849	0.00090849	0.00090849	-5.170%	1	-92.663%
2021-09-25	0.00095802	0.00095802	0.00095802	0.00095802	+1.045%	1	-93.042%
2021-09-21	0.00094811	0.00094811	0.00094811	0.00094811	+2.901%	2	-92.969%
2021-09-20	0.00092138	0.00092138	0.00092138	0.00092138	-5.012%	18	-92.765%
2021-09-17	0.00097000	0.00097000	0.00097000	0.00097000	-0.256%	12	-93.128%
2021-09-16	0.00097000	0.00097249	0.00097000	0.00097249	-5.241%	6	-93.145%
2021-09-11	0.00103358	0.00103358	0.00102628	0.00102628	-0.941%	70	-93.505%
2021-09-10	0.00099500	0.00113426	0.00099499	0.00103603	-0.771%	107	-93.566%
2021-09-08	0.00100000	0.00104408	0.00100000	0.00104408	+23.763%	11	-93.615%
2021-09-07	0.00084361	0.00084361	0.00084361	0.00084361	-2.530%	0.44032305	-92.098%
2021-09-04	0.00086551	0.00086551	0.00086551	0.00086551	+0.328%	30	-92.298%
2021-09-03	0.00086268	0.00086268	0.00086268	0.00086268	-2.678%	15	-92.273%
2021-09-02	0.00088642	0.00088642	0.00088642	0.00088642	-9.549%	5	-92.480%
2021-09-01	0.00098000	0.00098000	0.00098000	0.00098000	-2.000%	10	-93.198%
2021-08-31	0.00087982	0.00100000	0.00087236	0.00100000	+6.406%	35	-93.334%
2021-08-30	0.00084595	0.00093980	0.00084595	0.00093980	+11.954%	928	-92.907%
2021-08-27	0.00083945	0.00083945	0.00083945	0.00083945	-4.608%	2	-92.059%
2021-08-26	0.00091000	0.00091000	0.00088000	0.00088000	-11.621%	10	-92.425%
2021-08-24	0.00100000	0.00100000	0.00099571	0.00099571	+50.482%	69	-93.305%
2021-08-23	0.00066168	0.00066168	0.00066168	0.00066168	-1.035%	0.74479117	-89.926%
2021-08-22	0.00066860	0.00066860	0.00066860	0.00066860	-1.076%	1	-90.030%
2021-08-21	0.00067587	0.00067587	0.00067587	0.00067587	-8.780%	1	-90.137%
2021-08-17	0.00074092	0.00074092	0.00074092	0.00074092	-3.217%	3	-91.003%
2021-08-16	0.00076555	0.00076555	0.00076555	0.00076555	+11.254%	3	-91.293%
2021-08-15	0.00067808	0.00068811	0.00067807	0.00068811	+1.634%	8	-90.313%
2021-08-14	0.00067431	0.00067705	0.00067427	0.00067705	-0.746%	41	-90.154%
2021-08-13	0.00068214	0.00068214	0.00068214	0.00068214	-4.971%	1	-90.228%
2021-08-12	0.00072448	0.00072448	0.00071782	0.00071782	+12.968%	13	-90.714%
2021-08-11	0.00067530	0.00067974	0.00063542	0.00063542	-16.731%	23	-89.509%
2021-08-10	0.00079502	0.00079502	0.00076309	0.00076309	+7.081%	2	-91.264%
2021-08-09	0.00071263	0.00071263	0.00071263	0.00071263	-3.555%	2	-90.646%
2021-08-07	0.00073890	0.00073890	0.00073890	0.00073890	-9.228%	0.62534993	-90.978%
2021-08-05	0.00083131	0.00083131	0.00081402	0.00081402	+4.240%	4	-91.811%
2021-08-04	0.00083011	0.00083011	0.00078091	0.00078091	-14.783%	68	-91.464%
2021-08-02	0.00091638	0.00091638	0.00091638	0.00091638	+2.618%	1	-92.726%
2021-08-01	0.00089300	0.00089300	0.00089300	0.00089300	-8.397%	41	-92.535%
2021-07-30	0.00097486	0.00097486	0.00097486	0.00097486	+0.244%	20	-93.162%
2021-07-29	0.00097249	0.00097249	0.00097249	0.00097249	+3.826%	3	-93.145%
2021-07-28	0.00093665	0.00093665	0.00093665	0.00093665	-8.576%	40	-92.883%
2021-07-26	0.00101142	0.00102451	0.00098464	0.00102451	-10.916%	176	-93.493%
2021-07-23	0.00115005	0.00115005	0.00115005	0.00115005	+0.295%	3	-94.204%
2021-07-22	0.00114668	0.00114668	0.00114667	0.00114667	-11.522%	2	-94.187%
2021-07-21	0.00133058	0.00133058	0.00129599	0.00129599	+4.559%	2	-94.856%
2021-07-20	0.00119141	0.00123948	0.00119141	0.00123948	+14.560%	6	-94.622%
2021-07-19	0.00103521	0.00109205	0.00103521	0.00108195	+7.246%	3	-93.839%
2021-07-18	0.00100885	0.00100885	0.00100885	0.00100885	-16.942%	1	-93.392%
2021-07-16	0.00121463	0.00121463	0.00121463	0.00121463	+4.357%	2	-94.512%
2021-07-15	0.00108572	0.00116392	0.00108256	0.00116392	+15.004%	9	-94.273%
2021-07-14	0.00116888	0.00116888	0.00101207	0.00101207	-13.718%	21	-93.413%
2021-07-13	0.00128843	0.00128843	0.00117298	0.00117298	-11.395%	7	-94.317%
2021-07-12	0.00128666	0.00132383	0.00128666	0.00132383	-4.306%	63	-94.965%
2021-07-09	0.00142350	0.00142857	0.00138340	0.00138340	-1.168%	3	-95.181%
2021-07-08	0.00127494	0.00151251	0.00122138	0.00139975	+6.461%	685	-95.238%
2021-07-07	0.00145920	0.00145920	0.00129904	0.00131480	-8.649%	10	-94.930%
2021-07-06	0.00156570	0.00156570	0.00143928	0.00143928	-7.844%	8	-95.369%
2021-07-05	0.00154694	0.00156179	0.00153215	0.00156179	+6.225%	6	-95.732%
2021-07-04	0.00147027	0.00147027	0.00147027	0.00147027	-1.038%	0.5	-95.466%
2021-07-03	0.00148570	0.00148570	0.00148569	0.00148569	-3.931%	1	-95.513%
2021-07-02	0.00161486	0.00161486	0.00146660	0.00154649	-4.234%	61	-95.690%
2021-07-01	0.00168483	0.00168484	0.00161486	0.00161486	-0.001%	4	-95.872%
2021-06-30	0.00159341	0.00161487	0.00159341	0.00161487	+3.761%	2	-95.872%
2021-06-29	0.00165605	0.00165858	0.00153403	0.00155633	-4.340%	915	-95.717%
2021-06-28	0.00159453	0.00164889	0.00159453	0.00162694	+3.874%	17	-95.903%
2021-06-27	0.00160377	0.00160377	0.00156626	0.00156626	-2.338%	4	-95.744%
2021-06-24	0.00160376	0.00160376	0.00160376	0.00160376	-8.519%	2	-95.844%
2021-06-23	0.00155544	0.00175311	0.00144398	0.00175311	-5.508%	3	-96.198%
2021-06-22	0.00154315	0.00185530	0.00154315	0.00185530	+6.636%	10	-96.407%
2021-06-21	0.00172961	0.00188709	0.00168015	0.00173985	+3.553%	283	-96.169%
2021-06-20	0.00163363	0.00177399	0.00162584	0.00168015	-1.139%	54	-96.032%
2021-06-18	0.00160119	0.00175620	0.00160119	0.00169951	+7.300%	25	-96.078%
2021-06-17	0.00142340	0.00168171	0.00136105	0.00158388	+9.914%	33	-95.791%
2021-06-16	0.00146780	0.00152882	0.00136928	0.00144102	-3.493%	727	-95.374%
2021-06-15	0.00139981	0.00161234	0.00139981	0.00149317	+3.619%	842	-95.536%
2021-06-14	0.00125108	0.00144102	0.00118275	0.00144102	+13.576%	160	-95.374%
2021-06-13	0.00115177	0.00130491	0.00115000	0.00126877	-3.275%	5	-94.746%
2021-06-12	0.00115060	0.00131173	0.00115060	0.00131173	+0.001%	15	-94.918%
2021-06-11	0.00131173	0.00131173	0.00115868	0.00131172	-0.001%	2	-94.918%
2021-06-10	0.00131172	0.00131173	0.00131172	0.00131173	+14.063%	2	-94.918%
2021-06-09	0.00131167	0.00131173	0.00115000	0.00115000	-12.315%	3	-94.203%
2021-06-08	0.00170000	0.00170000	0.00131152	0.00131152	-22.852%	17	-94.917%
2021-06-07	0.00139016	0.00170000	0.00131152	0.00170000	+41.667%	9	-96.079%
2021-06-06	0.00120000	0.00139976	0.00120000	0.00120000	+0.016%	15	-94.445%
2021-06-05	0.00142995	0.00142996	0.00119980	0.00119981	-16.112%	4	-94.444%
2021-06-04	0.00138786	0.00165222	0.00090456	0.00143026	+3.054%	76	-95.339%
2021-06-03	0.00180835	0.00197684	0.00098001	0.00138787	-22.394%	1,013	-95.197%
2021-06-02	0.00095637	0.00179439	0.00095636	0.00178835	+79.382%	9,883	-96.273%
2021-06-01	0.00078696	0.00100444	0.00070853	0.00099695	+41.842%	2,237	-93.314%
2021-05-31	0.00073968	0.00083133	0.00069994	0.00070286	-8.220%	14	-90.516%
2021-05-30	0.00079566	0.00079566	0.00076581	0.00076581	-2.915%	15	-91.295%
2021-05-29	0.00073807	0.00078880	0.00073807	0.00078880	+9.743%	18	-91.549%
2021-05-28	0.00069964	0.00097558	0.00069964	0.00071877	+2.734%	2,591	-90.726%
2021-05-27	0.00049298	0.00077131	0.00045750	0.00069964	+34.334%	2,330	-90.472%
2021-05-26	0.00041520	0.00052082	0.00041520	0.00052082	+31.647%	100	-87.201%
2021-05-25	0.00035547	0.00039562	0.00035547	0.00039562	+14.298%	25	-83.150%
2021-05-24	0.00034900	0.00034900	0.00032216	0.00034613	-1.757%	34	-80.741%
2021-05-23	0.00032785	0.00038773	0.00032785	0.00035232	+7.160%	23	-81.080%
2021-05-22	0.00033243	0.00033243	0.00031217	0.00032878	+1.403%	21	-79.725%
2021-05-21	0.00031885	0.00032423	0.00031882	0.00032423	+1.126%	11	-79.441%
2021-05-20	0.00032300	0.00032691	0.00029950	0.00032062	-8.582%	227	-79.209%
2021-05-19	0.00034853	0.00039317	0.00032751	0.00035072	+9.686%	145	-80.993%
2021-05-18	0.00033730	0.00049011	0.00031975	0.00031975	-4.068%	467	-79.152%
2021-05-17	0.00030022	0.00033331	0.00029424	0.00033331	+19.663%	122	-80.001%
2021-05-16	0.00026432	0.00027854	0.00026432	0.00027854	+3.662%	26	-76.068%
2021-05-15	0.00026870	0.00026870	0.00026870	0.00026870	+3.785%	24	-75.192%
2021-05-14	0.00025533	0.00027771	0.00025533	0.00025890	-5.697%	111	-74.253%
2021-05-13	0.00021945	0.00029000	0.00020523	0.00027454	+37.085%	1,202	-75.719%
2021-05-12	0.00019235	0.00020027	0.00019235	0.00020027	+10.372%	202	-66.715%
2021-05-11	0.00018685	0.00018685	0.00017959	0.00018145	-1.386%	12	-63.263%
2021-05-10	0.00017204	0.00018492	0.00017096	0.00018400	+13.735%	343	-63.772%
2021-05-07	0.00016204	0.00016670	0.00016035	0.00016178	+0.056%	147	-58.796%
2021-05-06	0.00016153	0.00016849	0.00016153	0.00016169	-2.479%	190	-58.773%
2021-05-05	0.00016849	0.00016849	0.00016580	0.00016580	-2.108%	21	-59.795%
2021-05-04	0.00017448	0.00017448	0.00016702	0.00016937	+0.012%	22	-60.642%
2021-05-03	0.00016935	0.00016935	0.00016935	0.00016935	-1.792%	5	-60.638%
2021-05-02	0.00017170	0.00017447	0.00017170	0.00017244	-5.138%	65	-61.343%
2021-04-30	0.00018178	0.00018178	0.00018178	0.00018178	-4.442%	7	-63.329%
2021-04-28	0.00019023	0.00019023	0.00019023	0.00019023	-9.470%	7	-64.958%
2021-04-27	0.00021653	0.00021653	0.00021013	0.00021013	-3.932%	21	-68.277%
2021-04-26	0.00020530	0.00021873	0.00020326	0.00021873	+3.890%	53	-69.524%
2021-04-25	0.00020405	0.00021054	0.00020405	0.00021054	+3.781%	39	-68.339%
2021-04-23	0.00020302	0.00020480	0.00020119	0.00020287	+6.920%	44	-67.142%
2021-04-22	0.00017800	0.00018974	0.00017800	0.00018974	+11.737%	42	-64.868%
2021-04-21	0.00016981	0.00016981	0.00016981	0.00016981	+3.328%	7	-60.744%
2021-04-20	0.00017819	0.00017819	0.00016434	0.00016434	-3.709%	18	-59.438%
2021-04-19	0.00017067	0.00017067	0.00017067	0.00017067	+6.509%	67	-60.942%
2021-04-18	0.00016024	0.00016024	0.00016024	0.00016024	+5.874%	23	-58.400%
2021-04-17	0.00015135	0.00015135	0.00015135	0.00015135	+0.212%	3	-55.956%
2021-04-16	0.00015416	0.00015416	0.00015103	0.00015103	-2.341%	16	-55.863%
2021-04-15	0.00015079	0.00015468	0.00015079	0.00015465	+2.560%	48	-56.896%
2021-04-14	0.00013451	0.00015079	0.00013339	0.00015079	+11.301%	36	-55.793%
2021-04-13	0.00013921	0.00013921	0.00013548	0.00013548	-7.623%	149	-50.797%
2021-04-12	0.00015427	0.00015427	0.00014666	0.00014666	-8.004%	32	-54.548%
2021-04-09	0.00016841	0.00016841	0.00015942	0.00015942	-5.338%	71	-58.186%
2021-04-08	0.00017374	0.00017374	0.00016841	0.00016841	-4.557%	43	-60.418%
2021-04-07	0.00017675	0.00017675	0.00017645	0.00017645	-0.698%	74	-62.222%
2021-04-06	0.00017553	0.00017769	0.00017553	0.00017769	+6.612%	12	-62.485%
2021-04-05	0.00015720	0.00016667	0.00015720	0.00016667	+8.644%	25	-60.005%
2021-04-04	0.00015341	0.00015341	0.00015341	0.00015341	-2.411%	1	-56.548%
2021-04-02	0.00015704	0.00015740	0.00015704	0.00015720	-1.008%	80	-57.595%
2021-04-01	0.00016475	0.00016494	0.00015880	0.00015880	-12.047%	642	-58.023%
2021-03-31	0.00017396	0.00018055	0.00017396	0.00018055	+4.177%	71	-63.079%
2021-03-30	0.00017334	0.00017334	0.00017331	0.00017331	-3.834%	27	-61.537%
2021-03-29	0.00018520	0.00018520	0.00018022	0.00018022	-3.424%	58	-63.012%
2021-03-27	0.00019282	0.00019282	0.00018661	0.00018661	-0.464%	21	-64.278%
2021-03-26	0.00021091	0.00021605	0.00018748	0.00018748	-10.524%	117	-64.444%
2021-03-25	0.00017582	0.00020954	0.00017339	0.00020953	+24.906%	83	-68.186%
2021-03-24	0.00017296	0.00017296	0.00016775	0.00016775	-14.229%	18	-60.262%
2021-03-23	0.00022293	0.00022293	0.00019558	0.00019558	-14.110%	71	-65.917%
2021-03-22	0.00024690	0.00025240	0.00022771	0.00022771	-7.345%	23	-70.726%
2021-03-21	0.00022779	0.00024576	0.00022779	0.00024576	+5.731%	4	-72.876%
2021-03-19	0.00024449	0.00024606	0.00023244	0.00023244	-4.188%	168	-71.322%
2021-03-18	0.00024260	0.00024260	0.00024260	0.00024260	+3.596%	47	-72.523%
2021-03-17	0.00023830	0.00023830	0.00023418	0.00023418	+1.817%	46	-71.535%
2021-03-16	0.00024028	0.00024800	0.00023000	0.00023000	-4.473%	51	-71.017%
2021-03-15	0.00018300	0.00025599	0.00018300	0.00024077	+34.223%	191	-72.314%
2021-03-14	0.00017938	0.00017938	0.00017938	0.00017938	-3.179%	17	-62.839%
2021-03-13	0.00019100	0.00019100	0.00018527	0.00018527	-3.611%	16	-64.020%
2021-03-12	0.00017651	0.00019221	0.00017278	0.00019221	+8.975%	68	-65.319%
2021-03-11	0.00020080	0.00020108	0.00017638	0.00017638	-1.760%	54	-62.207%
2021-03-10	0.00020672	0.00021120	0.00017798	0.00017954	-10.681%	366	-62.872%
2021-03-09	0.00017163	0.00021120	0.00017163	0.00020101	+14.863%	259	-66.837%
2021-03-08	0.00017500	0.00017500	0.00017500	0.00017500	+9.745%	5	-61.909%
2021-03-06	0.00016138	0.00016177	0.00015946	0.00015946	-2.465%	53	-58.196%
2021-03-05	0.00016349	0.00016349	0.00016349	0.00016349	-0.843%	11	-59.227%
2021-03-04	0.00016789	0.00016794	0.00014787	0.00016488	-1.476%	225	-59.571%
2021-03-03	0.00016956	0.00016956	0.00016735	0.00016735	-6.805%	26	-60.167%
2021-03-01	0.00017846	0.00017957	0.00016573	0.00017957	-4.555%	192	-62.878%
2021-02-28	0.00018813	0.00018814	0.00018813	0.00018814	+5.424%	15	-64.569%
2021-02-27	0.00017846	0.00017846	0.00017846	0.00017846	+4.295%	5	-62.647%
2021-02-26	0.00016000	0.00018342	0.00015572	0.00017111	+1.857%	15	-61.043%
2021-02-25	0.00021647	0.00023729	0.00016799	0.00016799	-24.295%	645	-60.319%
2021-02-24	0.00016681	0.00022190	0.00014346	0.00022190	+44.025%	201	-69.959%
2021-02-23	0.00013020	0.00018081	0.00012837	0.00015407	+29.503%	962	-56.734%
2021-02-22	0.00010222	0.00011897	0.00010222	0.00011897	+21.696%	671	-43.969%
2021-02-21	0.00010494	0.00010494	0.00009776	0.00009776	-2.240%	8	-31.813%
2021-02-20	0.00010101	0.00010101	0.00009731	0.00010000	-0.050%	48	-33.340%
2021-02-19	0.00010714	0.00010714	0.00010005	0.00010005	-14.502%	79	-33.373%
2021-02-18	0.00010341	0.00011702	0.00010085	0.00011702	+8.825%	215	-43.035%
2021-02-17	0.00011795	0.00011814	0.00010753	0.00010753	-7.302%	34	-38.008%
2021-02-16	0.00011225	0.00013065	0.00011225	0.00011600	-0.693%	316	-42.534%
2021-02-15	0.00011323	0.00011681	0.00011323	0.00011681	+3.868%	11	-42.933%
2021-02-14	0.00011500	0.00011500	0.00011246	0.00011246	-4.093%	118	-40.726%
2021-02-13	0.00011674	0.00012301	0.00011670	0.00011726	+1.894%	43	-43.152%
2021-02-12	0.00011570	0.00011570	0.00011508	0.00011508	-1.015%	49	-42.075%
2021-02-11	0.00012111	0.00012111	0.00011459	0.00011626	-4.915%	103	-42.663%
2021-02-10	0.00011635	0.00013998	0.00011635	0.00012227	+2.852%	661	-45.481%
2021-02-09	0.00013611	0.00013702	0.00011338	0.00011888	-9.507%	997	-43.927%
2021-02-08	0.00016783	0.00017826	0.00013137	0.00013137	-23.587%	839	-49.258%
2021-02-07	0.00017500	0.00018097	0.00016906	0.00017192	+4.112%	1,641	-61.226%
2021-02-06	0.00018000	0.00018000	0.00016513	0.00016513	-11.096%	57	-59.632%
2021-02-05	0.00018375	0.00020192	0.00017953	0.00018574	+1.398%	551	-64.111%
2021-02-04	0.00021450	0.00024531	0.00018318	0.00018318	-18.875%	584	-63.610%
2021-02-03	0.00020959	0.00026600	0.00020109	0.00022580	+5.381%	329	-70.478%
2021-02-02	0.00034496	0.00039465	0.00019229	0.00021427	-35.319%	2,872	-68.890%
2021-02-01	0.00051947	0.00060619	0.00033127	0.00033127	-34.914%	2,087	-79.877%
2021-01-31	0.00042000	0.00051467	0.00040897	0.00050897	+23.458%	1,825	-86.903%
2021-01-30	0.00039745	0.00042907	0.00037553	0.00041226	+12.225%	639	-83.831%
2021-01-29	0.00028756	0.00041633	0.00026744	0.00036735	+48.018%	4,076	-81.854%
2021-01-28	0.00042173	0.00072309	0.00020920	0.00024818	0.000%	12,913	-73.140%

.dark-mode .TTzk33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTzk33{ color: #333333; background-color: white; border: 2px solid #333333; }AMCBTCAMC Entertainment Holdings / Bitcoincrypto

AMCBTC
AMC Entertainment Holdings / Bitcoin
crypto