Dark

AMBUSDT
Ambrosus / Tether USD
crypto

Inactive

Jan 23, 2025 7:26:00 AM EST

0.0062USDT-48.584%(-0.0058)66,7670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-23	0.0061687	0.0061687	0.0001000	0.0061635	-48.584%	66,767	0.000%
2025-01-07	0.0119875	0.0119875	0.0119875	0.0119875	-0.018%	418	-48.584%
2024-12-13	0.0109896	0.0119896	0.0109896	0.0119896	+155.082%	455	-48.593%
2024-12-11	0.0047003	0.0047003	0.0047003	0.0047003	0.000%	64	+31.130%
2024-11-26	0.0047003	0.0047003	0.0047003	0.0047003	-25.941%	92	+31.130%
2024-11-14	0.0063467	0.0063468	0.0063467	0.0063467	+0.009%	206	-2.887%
2024-10-16	0.0063461	0.0063461	0.0063461	0.0063461	+4.783%	606	-2.877%
2024-10-09	0.0059453	0.0061204	0.0059453	0.0060564	-12.201%	2,662	+1.768%
2024-10-07	0.0067659	0.0068980	0.0067659	0.0068980	+2.103%	899	-10.648%
2024-10-06	0.0064061	0.0067559	0.0064061	0.0067559	+9.608%	9	-8.769%
2024-10-05	0.0063238	0.0063238	0.0061537	0.0061637	+1.482%	6,970	-0.003%
2024-10-03	0.0060737	0.0060737	0.0060737	0.0060737	-6.521%	1,002	+1.479%
2024-10-02	0.0064974	0.0064974	0.0064974	0.0064974	-16.307%	57	-5.139%
2024-09-30	0.0078408	0.0078408	0.0077608	0.0077634	-9.441%	59	-20.608%
2024-09-27	0.0085728	0.0085728	0.0085728	0.0085728	+7.357%	954	-28.104%
2024-09-23	0.0079853	0.0079853	0.0079853	0.0079853	+16.052%	714	-22.814%
2024-09-17	0.0068835	0.0068835	0.0068808	0.0068808	+2.483%	1,511	-10.425%
2024-09-16	0.0067141	0.0067141	0.0067141	0.0067141	-10.383%	29	-8.201%
2024-09-12	0.0075220	0.0075220	0.0074418	0.0074920	+9.879%	13,701	-17.732%
2024-09-06	0.0068500	0.0068501	0.0068184	0.0068184	-11.424%	797	-9.605%
2024-08-31	0.0076978	0.0076978	0.0076978	0.0076978	+4.370%	77	-19.932%
2024-08-30	0.0073755	0.0073755	0.0073733	0.0073755	+0.545%	333,899	-16.433%
2024-08-29	0.0073355	0.0073355	0.0073355	0.0073355	-9.912%	3	-15.977%
2024-08-27	0.0080909	0.0110000	0.0080909	0.0081426	-5.984%	161,609	-24.306%
2024-08-26	0.0086609	0.0086609	0.0086609	0.0086609	-2.408%	848	-28.835%
2024-08-22	0.0088791	0.0088791	0.0088746	0.0088746	-0.294%	3,857	-30.549%
2024-08-20	0.0089008	0.0089008	0.0089008	0.0089008	+7.694%	717	-30.753%
2024-08-19	0.0082691	0.0082691	0.0082649	0.0082649	+10.464%	1,512	-25.426%
2024-08-16	0.0074820	0.0074820	0.0074820	0.0074820	-6.651%	1,377	-17.622%
2024-08-14	0.0080309	0.0080429	0.0080151	0.0080151	-3.327%	5,000	-23.101%
2024-08-13	0.0081809	0.0082909	0.0081809	0.0082909	-12.090%	1,297	-25.659%
2024-08-10	0.0094311	0.0094311	0.0094311	0.0094311	-4.728%	1,183	-34.647%
2024-08-08	0.0098409	0.0098991	0.0098409	0.0098991	+71.458%	2,813	-37.737%
2024-08-05	0.0053126	0.0058308	0.0051069	0.0057735	-16.957%	691,250	+6.755%
2024-08-04	0.0087308	0.0087308	0.0069524	0.0069524	-29.944%	4,176	-11.347%
2024-08-03	0.0096790	0.0099241	0.0084408	0.0099241	+0.254%	1,543	-37.894%
2024-08-02	0.0094410	0.0098990	0.0094410	0.0098990	+8.889%	1,869	-37.736%
2024-08-01	0.0082752	0.0091690	0.0082752	0.0090909	+38.708%	20,906	-32.201%
2024-07-26	0.0063886	0.0065540	0.0063886	0.0065540	+9.350%	3,843	-5.958%
2024-07-23	0.0059936	0.0059936	0.0059936	0.0059936	-6.553%	37	+2.835%
2024-07-15	0.0064139	0.0064139	0.0064139	0.0064139	+9.301%	399	-3.904%
2024-07-08	0.0059564	0.0059664	0.0058536	0.0058681	+16.964%	43,809	+5.034%
2024-07-05	0.0053633	0.0053633	0.0050065	0.0050170	-25.408%	1,259	+22.852%
2024-07-03	0.0067259	0.0067259	0.0067259	0.0067259	-4.539%	164	-8.362%
2024-06-23	0.0070457	0.0070457	0.0070457	0.0070457	+4.892%	9,266	-12.521%
2024-06-22	0.0067171	0.0067171	0.0067171	0.0067171	-0.941%	2,025	-8.242%
2024-06-20	0.0067641	0.0067809	0.0067641	0.0067809	+0.297%	2,754	-9.105%
2024-06-19	0.0067108	0.0067709	0.0067108	0.0067608	+4.390%	5,508	-8.835%
2024-06-18	0.0068341	0.0068341	0.0064765	0.0064765	-15.142%	7,676	-4.833%
2024-06-14	0.0082209	0.0082209	0.0075808	0.0076322	-17.925%	395	-19.243%
2024-06-08	0.0092990	0.0092990	0.0092990	0.0092990	+1.065%	1	-33.719%
2024-06-07	0.0096506	0.0096506	0.0092010	0.0092010	-17.839%	1,483	-33.013%
2024-06-05	0.0106889	0.0111988	0.0106889	0.0111988	+2.108%	416	-44.963%
2024-06-04	0.0109676	0.0109676	0.0109676	0.0109676	+25.500%	1	-43.803%
2024-05-20	0.0087391	0.0087391	0.0087391	0.0087391	-8.097%	1	-29.472%
2024-05-05	0.0092890	0.0095090	0.0092890	0.0095090	+18.023%	1,499	-35.182%
2024-05-02	0.0080942	0.0081086	0.0080569	0.0080569	-6.524%	80,028	-23.500%
2024-04-27	0.0086192	0.0086192	0.0086192	0.0086192	-2.378%	4,629	-28.491%
2024-04-26	0.0086669	0.0088900	0.0086000	0.0088292	-1.689%	53,515	-30.192%
2024-04-24	0.0089809	0.0089809	0.0089809	0.0089809	+8.848%	134	-31.371%
2024-04-16	0.0082391	0.0082591	0.0082391	0.0082509	-5.455%	8,909	-25.299%
2024-04-15	0.0088491	0.0088491	0.0087270	0.0087270	+18.337%	4,699	-29.374%
2024-04-13	0.0094610	0.0101589	0.0073747	0.0073747	-20.063%	48,363	-16.424%
2024-04-12	0.0106777	0.0106777	0.0089891	0.0092256	-25.452%	9,721	-33.191%
2024-04-06	0.0123753	0.0123753	0.0123753	0.0123753	+1.538%	1,183	-50.195%
2024-04-05	0.0121813	0.0121879	0.0121813	0.0121879	+3.313%	4,251	-49.429%
2024-04-02	0.0120234	0.0120234	0.0117912	0.0117971	-13.520%	6,647	-47.754%
2024-03-29	0.0136414	0.0136414	0.0136414	0.0136414	+1.208%	1,075	-54.818%
2024-03-27	0.0134786	0.0134786	0.0134786	0.0134786	-3.940%	1,112	-54.272%
2024-03-26	0.0136414	0.0140885	0.0136414	0.0140315	+11.181%	5,165	-56.074%
2024-03-23	0.0126287	0.0126287	0.0126204	0.0126204	+8.671%	22,581	-51.162%
2024-03-20	0.0116012	0.0116134	0.0116012	0.0116134	-0.750%	2,439	-46.928%
2024-03-19	0.0110059	0.0117071	0.0107111	0.0117012	-2.744%	23,623	-47.326%
2024-03-18	0.0128413	0.0128413	0.0120313	0.0120313	-9.801%	301	-48.771%
2024-03-17	0.0133386	0.0133386	0.0133386	0.0133386	+0.205%	1,121	-53.792%
2024-03-16	0.0163083	0.0163083	0.0132914	0.0133113	-11.734%	2,069	-53.697%
2024-03-15	0.0125613	0.0150884	0.0122388	0.0150809	+16.209%	10,963	-59.130%
2024-03-14	0.0136547	0.0137813	0.0129774	0.0129774	-9.632%	968,642	-52.506%
2024-03-12	0.0143606	0.0143606	0.0143606	0.0143606	+1.619%	270	-57.080%
2024-03-11	0.0141318	0.0141318	0.0141318	0.0141318	+0.504%	950	-56.386%
2024-03-10	0.0140609	0.0140609	0.0140609	0.0140609	-4.218%	343	-56.166%
2024-03-08	0.0146801	0.0146801	0.0146801	0.0146801	-9.881%	2,886	-58.015%
2024-03-07	0.0138100	0.0164567	0.0138100	0.0162897	+44.333%	2,392	-62.163%
2024-02-28	0.0113854	0.0113854	0.0112862	0.0112862	-53.169%	1,654	-45.389%
2024-02-23	0.0089515	0.0241000	0.0089515	0.0241000	-3.600%	5,777	-74.425%
2024-02-22	0.0249999	0.0249999	0.0249999	0.0249999	+176.780%	1	-75.346%
2024-02-15	0.0090324	0.0090324	0.0090324	0.0090324	+9.742%	940	-31.762%
2024-02-13	0.0082647	0.0082647	0.0082123	0.0082306	+3.285%	8,115	-25.115%
2024-02-07	0.0078325	0.0079688	0.0078325	0.0079688	+1.454%	2,429	-22.655%
2024-01-30	0.0077412	0.0078546	0.0077412	0.0078546	+2.670%	877	-21.530%
2024-01-28	0.0076503	0.0076503	0.0076503	0.0076503	-3.753%	484	-19.435%
2024-01-24	0.0079486	0.0079486	0.0079486	0.0079486	+11.965%	315	-22.458%
2024-01-14	0.0070992	0.0070992	0.0070992	0.0070992	+18.720%	51	-13.180%
2024-01-08	0.0062016	0.0062016	0.0059798	0.0059798	-21.013%	1,353	+3.072%
2023-12-19	0.0075706	0.0075706	0.0075706	0.0075706	-8.403%	680	-18.586%
2023-12-17	0.0082651	0.0082651	0.0082651	0.0082651	-0.459%	35	-25.427%
2023-12-15	0.0083194	0.0083194	0.0083032	0.0083032	+3.103%	1,014	-25.770%
2023-12-14	0.0080533	0.0080533	0.0080533	0.0080533	-0.025%	429	-23.466%
2023-12-11	0.0080553	0.0080553	0.0080553	0.0080553	+1.896%	20	-23.485%
2023-12-04	0.0079143	0.0079143	0.0079054	0.0079054	-0.077%	2,320	-22.034%
2023-12-03	0.0079115	0.0079115	0.0079115	0.0079115	+3.188%	486	-22.094%
2023-11-27	0.0076671	0.0076671	0.0076671	0.0076671	-6.608%	100	-19.611%
2023-11-26	0.0085880	0.0086534	0.0082096	0.0082096	+11.481%	988	-24.923%
2023-11-21	0.0081067	0.0082048	0.0073544	0.0073641	-9.748%	394	-16.303%
2023-11-20	0.0083839	0.0083839	0.0081573	0.0081595	-0.335%	1,805	-24.462%
2023-11-18	0.0079506	0.0081869	0.0079506	0.0081869	+0.872%	199	-24.715%
2023-11-17	0.0081832	0.0081832	0.0081161	0.0081161	-14.635%	289	-24.058%
2023-11-16	0.0095075	0.0095075	0.0095075	0.0095075	+5.392%	129	-35.172%
2023-11-15	0.0090441	0.0090441	0.0090211	0.0090211	+8.898%	503	-31.677%
2023-11-14	0.0090303	0.0090303	0.0082840	0.0082840	-12.347%	725	-25.598%
2023-11-13	0.0091258	0.0094509	0.0090858	0.0094509	+5.544%	4,164	-34.784%
2023-11-12	0.0089545	0.0089545	0.0089545	0.0089545	+1.866%	996	-31.169%
2023-11-10	0.0087856	0.0088191	0.0086444	0.0087905	+6.563%	26,871	-29.885%
2023-11-09	0.0096006	0.0097563	0.0079075	0.0082491	-12.832%	40,629	-25.283%
2023-11-08	0.0092952	0.0094655	0.0092952	0.0094635	-2.836%	1,158	-34.871%
2023-11-06	0.0097397	0.0097397	0.0097397	0.0097397	+6.918%	99	-36.718%
2023-11-05	0.0095566	0.0095566	0.0090670	0.0091095	-5.985%	460	-32.340%
2023-11-04	0.0093825	0.0099095	0.0092691	0.0096894	+7.582%	2,465	-36.389%
2023-11-03	0.0090065	0.0090065	0.0090065	0.0090065	-0.109%	9	-31.566%
2023-11-02	0.0090165	0.0090165	0.0090163	0.0090163	+9.361%	561	-31.640%
2023-11-01	0.0082768	0.0083941	0.0082211	0.0082445	+0.225%	855	-25.241%
2023-10-31	0.0087832	0.0088321	0.0081956	0.0082260	-4.182%	1,067	-25.073%
2023-10-30	0.0086674	0.0087427	0.0085850	0.0085850	+5.121%	1,554	-28.206%
2023-10-26	0.0080513	0.0081668	0.0079548	0.0081668	-1.018%	578	-24.530%
2023-10-25	0.0083488	0.0083543	0.0082508	0.0082508	-2.529%	670	-25.298%
2023-10-24	0.0085170	0.0089063	0.0083630	0.0084649	-4.287%	11,518	-27.188%
2023-10-23	0.0087402	0.0088717	0.0085291	0.0088440	+2.825%	867	-30.309%
2023-10-21	0.0085903	0.0086010	0.0085903	0.0086010	+6.501%	212	-28.340%
2023-10-19	0.0080865	0.0080865	0.0080727	0.0080760	+0.564%	41,592	-23.681%
2023-10-18	0.0088759	0.0088759	0.0080307	0.0080307	-10.945%	1,593	-23.251%
2023-10-17	0.0088888	0.0090177	0.0088888	0.0090177	+5.633%	648	-31.651%
2023-10-14	0.0085396	0.0085396	0.0085348	0.0085368	+3.199%	910	-27.801%
2023-10-12	0.0082722	0.0082722	0.0082722	0.0082722	-7.616%	573	-25.491%
2023-10-10	0.0089541	0.0089541	0.0089541	0.0089541	-3.009%	151	-31.166%
2023-10-09	0.0098050	0.0098408	0.0092319	0.0092319	-0.977%	7,501	-33.237%
2023-10-08	0.0093230	0.0093230	0.0093230	0.0093230	-5.179%	2,144	-33.889%
2023-10-07	0.0097550	0.0098322	0.0097191	0.0098322	+0.155%	9,894	-37.313%
2023-10-06	0.0098170	0.0098170	0.0098170	0.0098170	-29.430%	560	-37.216%
2023-10-03	0.0120531	0.0139111	0.0120531	0.0139111	+18.308%	6,345	-55.694%
2023-10-02	0.0117584	0.0117584	0.0117584	0.0117584	-0.256%	453	-47.582%
2023-10-01	0.0115997	0.0117886	0.0113959	0.0117886	+8.182%	26,310	-47.716%
2023-09-30	0.0103269	0.0108970	0.0103269	0.0108970	+9.045%	55,362	-43.439%
2023-09-29	0.0097256	0.0099931	0.0097214	0.0099931	+1.796%	872	-38.322%
2023-09-28	0.0087756	0.0098168	0.0087756	0.0098168	-1.076%	1,625	-37.215%
2023-09-27	0.0118130	0.0118679	0.0099236	0.0099236	-5.381%	51,772	-37.890%
2023-09-26	0.0095458	0.0106286	0.0095458	0.0104880	+11.161%	11,386	-41.233%
2023-09-25	0.0089394	0.0094350	0.0089394	0.0094350	+6.427%	11,746	-34.674%
2023-09-24	0.0080769	0.0088652	0.0080719	0.0088652	+4.662%	196,648	-30.475%
2023-09-22	0.0083999	0.0084703	0.0083999	0.0084703	+2.288%	4,401	-27.234%
2023-09-20	0.0082808	0.0082808	0.0082808	0.0082808	+9.384%	2,113	-25.569%
2023-09-12	0.0075704	0.0075704	0.0075704	0.0075704	+0.242%	209	-18.584%
2023-09-10	0.0081349	0.0081349	0.0075521	0.0075521	-10.301%	1,297	-18.387%
2023-09-09	0.0089884	0.0089884	0.0084194	0.0084194	-13.005%	41,164	-26.794%
2023-09-08	0.0088955	0.0097055	0.0088955	0.0096780	+29.511%	63,697	-36.314%
2023-08-29	0.0071762	0.0074727	0.0063487	0.0074727	-2.917%	48,695	-17.520%
2023-08-28	0.0091888	0.0108300	0.0076963	0.0076972	-10.223%	75,602	-19.925%
2023-08-27	0.0069679	0.0085762	0.0069679	0.0085737	+51.017%	247,207	-28.112%
2023-08-17	0.0060621	0.0060621	0.0056773	0.0056773	-11.120%	34,996	+8.564%
2023-08-16	0.0063875	0.0063876	0.0063875	0.0063876	-0.348%	4,695	-3.508%
2023-08-15	0.0072314	0.0072314	0.0064099	0.0064099	+2.393%	22,679	-3.844%
2023-08-04	0.0062974	0.0062974	0.0062601	0.0062601	-3.645%	1,900	-1.543%
2023-08-01	0.0064968	0.0064969	0.0064968	0.0064969	-3.724%	26,163	-5.132%
2023-07-30	0.0067482	0.0067482	0.0067482	0.0067482	-2.313%	582	-8.665%
2023-07-28	0.0069079	0.0069080	0.0069079	0.0069080	-2.122%	28,940	-10.777%
2023-07-24	0.0070578	0.0070578	0.0070578	0.0070578	+2.317%	1,278	-12.671%
2023-07-21	0.0068980	0.0068980	0.0068980	0.0068980	+0.585%	580	-10.648%
2023-07-20	0.0068579	0.0068579	0.0068579	0.0068579	-0.436%	10	-10.126%
2023-07-17	0.0069763	0.0069763	0.0068823	0.0068879	-10.519%	12,801	-10.517%
2023-07-15	0.0076976	0.0076976	0.0076976	0.0076976	+14.761%	225	-19.930%
2023-07-11	0.0067075	0.0067075	0.0067075	0.0067075	+3.802%	1	-8.110%
2023-07-10	0.0064618	0.0064618	0.0064618	0.0064618	-3.046%	288	-4.616%
2023-07-07	0.0066648	0.0066648	0.0066648	0.0066648	-17.014%	94	-7.522%
2023-06-28	0.0081114	0.0081114	0.0080312	0.0080312	-8.081%	103	-23.256%
2023-06-27	0.0087337	0.0087373	0.0087337	0.0087373	+12.715%	2	-29.458%
2023-06-20	0.0077517	0.0077517	0.0077517	0.0077517	-4.152%	1,579	-20.488%
2023-06-19	0.0079576	0.0080875	0.0079576	0.0080875	+2.235%	21,952	-23.790%
2023-06-18	0.0079107	0.0079107	0.0079107	0.0079107	-4.316%	21,966	-22.087%
2023-06-16	0.0078922	0.0082675	0.0078802	0.0082675	+10.527%	1,219	-25.449%
2023-06-15	0.0078076	0.0078476	0.0074801	0.0074801	-12.436%	37,096	-17.601%
2023-06-13	0.0086174	0.0086174	0.0085424	0.0085424	+5.625%	20,825	-27.848%
2023-06-12	0.0080875	0.0080875	0.0080875	0.0080875	+9.770%	71	-23.790%
2023-06-10	0.0077463	0.0077774	0.0050708	0.0073677	-20.070%	1,130,693	-16.344%
2023-06-09	0.0092177	0.0092177	0.0092177	0.0092177	-5.261%	100	-33.134%
2023-06-08	0.0093633	0.0097296	0.0093533	0.0097296	-4.523%	643	-36.652%
2023-06-06	0.0102134	0.0102134	0.0101905	0.0101905	-16.200%	101	-39.517%
2023-06-03	0.0150503	0.0150503	0.0121605	0.0121605	-0.488%	306	-49.315%
2023-06-02	0.0094437	0.0140252	0.0094437	0.0122201	+45.006%	8,624	-49.563%
2023-05-30	0.0082115	0.0084273	0.0082115	0.0084273	+7.634%	773	-26.863%
2023-05-28	0.0078296	0.0078296	0.0078296	0.0078296	-2.131%	2,396	-21.280%
2023-05-24	0.0080001	0.0080001	0.0080001	0.0080001	-6.034%	125	-22.957%
2023-05-23	0.0085138	0.0085138	0.0085138	0.0085138	-2.478%	1	-27.606%
2023-05-22	0.0087310	0.0087310	0.0087301	0.0087301	-2.999%	8	-29.399%
2023-05-21	0.0090001	0.0090001	0.0090000	0.0090000	-1.388%	565	-31.517%
2023-05-12	0.0091267	0.0091267	0.0091267	0.0091267	-9.504%	209	-32.467%
2023-05-11	0.0100852	0.0100852	0.0100852	0.0100852	+3.530%	19,890	-38.886%
2023-05-10	0.0095814	0.0097413	0.0095814	0.0097413	-3.262%	20,910	-36.728%
2023-05-08	0.0111000	0.0111000	0.0100698	0.0100698	-10.393%	6,319	-38.792%
2023-05-07	0.0112377	0.0112377	0.0112377	0.0112377	-2.226%	2	-45.153%
2023-05-03	0.0120250	0.0120250	0.0114935	0.0114935	-7.039%	936	-46.374%
2023-05-01	0.0126138	0.0126138	0.0123590	0.0123638	-6.325%	3,433	-50.149%
2023-04-29	0.0131986	0.0131986	0.0131986	0.0131986	-0.414%	77	-53.302%
2023-04-27	0.0130345	0.0132535	0.0130345	0.0132535	+4.534%	16,700	-53.495%
2023-04-26	0.0130181	0.0134991	0.0126787	0.0126787	+0.789%	79,907	-51.387%
2023-04-25	0.0125838	0.0125838	0.0125645	0.0125794	-0.369%	75,828	-51.003%
2023-04-24	0.0127047	0.0127047	0.0126260	0.0126260	+0.463%	107,188	-51.184%
2023-04-23	0.0129294	0.0129294	0.0125678	0.0125678	-11.583%	49,894	-50.958%
2023-04-20	0.0142067	0.0142143	0.0142067	0.0142143	-4.544%	21,631	-56.639%
2023-04-19	0.0164237	0.0164237	0.0148909	0.0148909	-6.508%	161	-58.609%
2023-04-17	0.0157673	0.0159275	0.0156381	0.0159275	-1.909%	16,084	-61.303%
2023-04-16	0.0153469	0.0162374	0.0153469	0.0162374	+19.444%	41,661	-62.041%
2023-04-12	0.0137641	0.0137641	0.0135941	0.0135941	-7.419%	441	-54.660%
2023-04-11	0.0145342	0.0146835	0.0145342	0.0146835	-4.359%	765	-58.024%
2023-04-10	0.0177341	0.0177341	0.0153063	0.0153527	+28.322%	553,040	-59.854%
2023-03-22	0.0119644	0.0119644	0.0119642	0.0119642	-2.916%	510	-48.484%
2023-03-12	0.0123235	0.0123235	0.0123235	0.0123235	+3.000%	1	-49.986%
2023-03-11	0.0151566	0.0151566	0.0119646	0.0119646	-2.910%	1,704	-48.486%
2023-03-10	0.0142865	0.0147151	0.0119643	0.0123232	-13.827%	6	-49.985%
2023-03-09	0.0143005	0.0143005	0.0143005	0.0143005	-28.498%	24	-56.900%
2023-03-04	0.0200001	0.0200001	0.0200000	0.0200000	-0.754%	147	-69.183%
2023-03-02	0.0299999	0.0300000	0.0201519	0.0201519	-16.034%	79	-69.415%
2023-02-22	0.0239998	0.0240000	0.0239998	0.0240000	+26.302%	13,381	-74.319%
2023-02-16	0.0190020	0.0190020	0.0190020	0.0190020	+5.567%	10	-67.564%
2023-02-15	0.0180000	0.0180000	0.0180000	0.0180000	+5.882%	10	-65.758%
2023-02-13	0.0190000	0.0190000	0.0170000	0.0170000	-15.000%	36	-63.744%
2023-02-12	0.0190000	0.0210000	0.0190000	0.0200000	+11.111%	13,319	-69.183%
2023-02-09	0.0199998	0.0210000	0.0180000	0.0180000	-5.263%	13,343	-65.758%
2023-02-08	0.0190000	0.0190000	0.0190000	0.0190000	-5.000%	10	-67.561%
2023-02-07	0.0200000	0.0200000	0.0200000	0.0200000	+5.263%	10	-69.183%
2023-02-05	0.0170152	0.0190000	0.0170152	0.0190000	+13.916%	3,347	-67.561%
2023-02-02	0.0170000	0.0170789	0.0166789	0.0166789	+4.243%	144	-63.046%
2023-02-01	0.0160000	0.0160000	0.0160000	0.0160000	-3.149%	10	-61.478%
2023-01-31	0.0165202	0.0165202	0.0165202	0.0165202	+2.604%	11	-62.691%
2023-01-30	0.0170000	0.0170000	0.0161009	0.0161009	-6.447%	18	-61.720%
2023-01-28	0.0172104	0.0172104	0.0172104	0.0172104	-2.644%	1	-64.187%
2023-01-27	0.0176778	0.0176778	0.0176778	0.0176778	-0.685%	502	-65.134%
2023-01-22	0.0179999	0.0180000	0.0177998	0.0177998	+6.035%	13,781	-65.373%
2023-01-21	0.0167868	0.0167868	0.0167868	0.0167868	+13.976%	1	-63.284%
2023-01-19	0.0147284	0.0147284	0.0147284	0.0147284	-13.362%	1	-58.152%
2023-01-14	0.0169999	0.0170000	0.0169999	0.0170000	+6.250%	20	-63.744%
2023-01-13	0.0153720	0.0160000	0.0153720	0.0160000	+6.667%	1,585	-61.478%
2023-01-09	0.0139737	0.0150000	0.0139737	0.0150000	+12.707%	1,939	-58.910%
2023-01-06	0.0130000	0.0133088	0.0130000	0.0133088	+8.132%	16	-53.689%
2023-01-03	0.0123077	0.0123079	0.0123077	0.0123079	+6.204%	531	-49.922%
2022-12-30	0.0115909	0.0115909	0.0115889	0.0115889	-3.017%	2	-46.815%
2022-12-29	0.0117650	0.0119494	0.0115853	0.0119494	-0.184%	11	-48.420%
2022-12-27	0.0119854	0.0119854	0.0119714	0.0119714	-0.222%	13	-48.515%
2022-12-22	0.0119999	0.0120000	0.0119980	0.0119980	+9.073%	13,395	-48.629%
2022-12-16	0.0120000	0.0120000	0.0110000	0.0110000	-15.559%	20	-43.968%
2022-12-15	0.0130000	0.0130269	0.0130000	0.0130269	+4.833%	15	-52.686%
2022-12-14	0.0124263	0.0124263	0.0124263	0.0124263	+5.007%	79	-50.400%
2022-12-13	0.0130000	0.0130000	0.0116624	0.0118338	-16.804%	107	-47.916%
2022-12-12	0.0127551	0.0150000	0.0127551	0.0142240	+17.016%	28,454	-56.668%
2022-12-10	0.0123837	0.0123837	0.0121556	0.0121556	+1.297%	7	-49.295%
2022-12-07	0.0120199	0.0120199	0.0120000	0.0120000	-3.448%	11	-48.638%
2022-12-06	0.0123916	0.0124423	0.0123773	0.0124285	-3.107%	6	-50.408%
2022-12-05	0.0128271	0.0128271	0.0128271	0.0128271	+3.000%	2	-51.949%
2022-12-04	0.0130000	0.0130000	0.0124535	0.0124535	+3.779%	13	-50.508%
2022-12-03	0.0130000	0.0130000	0.0120000	0.0120000	-14.286%	23	-48.638%
2022-11-27	0.0150000	0.0150000	0.0140000	0.0140000	0.000%	529	-55.975%
2022-11-25	0.0130000	0.0140000	0.0130000	0.0140000	-2.587%	20	-55.975%
2022-11-24	0.0140000	0.0143718	0.0137286	0.0143718	+10.552%	2,341	-57.114%
2022-11-23	0.0130000	0.0130000	0.0130000	0.0130000	-4.765%	10	-52.588%
2022-11-22	0.0132512	0.0140000	0.0132175	0.0136505	+4.427%	58,037	-54.848%
2022-11-21	0.0110000	0.0130718	0.0106937	0.0130718	+11.871%	1,409	-52.849%
2022-11-20	0.0120000	0.0220000	0.0116847	0.0116847	+2.779%	49,170	-47.252%
2022-11-19	0.0102208	0.0113688	0.0102208	0.0113688	+26.306%	1,178	-45.786%
2022-11-18	0.0102877	0.0102877	0.0090010	0.0090010	+0.009%	461	-31.524%
2022-11-17	0.0110000	0.0110000	0.0090001	0.0090002	+0.001%	26	-31.518%
2022-11-15	0.0100000	0.0101128	0.0090001	0.0090001	+2.895%	59	-31.517%
2022-11-14	0.0090000	0.0090000	0.0087469	0.0087469	-12.531%	92	-29.535%
2022-11-11	0.0100000	0.0100000	0.0100000	0.0100000	-0.001%	10	-38.365%
2022-11-10	0.0090000	0.0110000	0.0090000	0.0100001	+25.001%	180	-38.366%
2022-11-09	0.0100000	0.0100000	0.0080000	0.0080000	-27.273%	123	-22.956%
2022-11-08	0.0140000	0.0140000	0.0095404	0.0110000	-25.054%	1,438	-43.968%
2022-11-07	0.0147555	0.0147555	0.0146773	0.0146773	+1.433%	2	-58.007%
2022-11-06	0.0160000	0.0160000	0.0144700	0.0144700	-3.533%	24	-57.405%
2022-11-03	0.0134909	0.0171639	0.0134909	0.0150000	+7.143%	52	-58.910%
2022-11-02	0.0150000	0.0154231	0.0140000	0.0140000	+2.242%	27	-55.975%
2022-11-01	0.0135849	0.0136930	0.0133139	0.0136930	-8.713%	4	-54.988%
2022-10-30	0.0140000	0.0150000	0.0140000	0.0150000	+14.323%	21	-58.910%
2022-10-29	0.0131207	0.0131207	0.0131207	0.0131207	+0.928%	1	-53.025%
2022-10-28	0.0130000	0.0130000	0.0130000	0.0130000	-7.143%	10	-52.588%
2022-10-26	0.0140000	0.0140000	0.0140000	0.0140000	+7.692%	10	-55.975%
2022-10-23	0.0112576	0.0130000	0.0112576	0.0130000	+8.333%	752	-52.588%
2022-10-21	0.0120000	0.0120000	0.0120000	0.0120000	-1.918%	10	-48.638%
2022-10-17	0.0122346	0.0122346	0.0122346	0.0122346	-3.213%	4	-49.622%
2022-10-16	0.0130000	0.0130000	0.0126408	0.0126408	-2.156%	23	-51.241%
2022-10-14	0.0114940	0.0129193	0.0114940	0.0129193	+14.339%	2	-52.292%
2022-10-13	0.0140000	0.0140000	0.0112991	0.0112991	-21.727%	14	-45.451%
2022-10-11	0.0147930	0.0147930	0.0144355	0.0144355	-5.801%	26,394	-57.303%
2022-10-10	0.0160000	0.0160000	0.0147108	0.0153244	-6.346%	4,235	-59.780%
2022-10-08	0.0163627	0.0163627	0.0163627	0.0163627	-4.437%	3	-62.332%
2022-10-07	0.0163903	0.0171225	0.0163903	0.0171225	+2.250%	45	-64.004%
2022-10-06	0.0167458	0.0167458	0.0167458	0.0167458	-1.336%	59	-63.194%
2022-10-05	0.0200001	0.0200001	0.0120002	0.0169725	-15.138%	384,095	-63.685%
2022-10-04	0.0230000	0.0280000	0.0200001	0.0200001	-13.043%	1,133	-69.183%
2022-10-03	0.0170488	0.0230000	0.0168878	0.0230000	+31.526%	2,315	-73.202%
2022-10-02	0.0155920	0.0180000	0.0151975	0.0174871	+13.635%	2,016	-64.754%
2022-10-01	0.0168426	0.0168426	0.0153889	0.0153889	-7.565%	11,414	-59.948%
2022-09-30	0.0170000	0.0170000	0.0166483	0.0166483	-3.728%	13	-62.978%
2022-09-29	0.0178295	0.0178622	0.0172930	0.0172930	-2.882%	6	-64.358%
2022-09-28	0.0178061	0.0178061	0.0178061	0.0178061	+2.413%	4	-65.385%
2022-09-27	0.0190000	0.0194522	0.0173865	0.0173865	-3.408%	8,272	-64.550%
2022-09-26	0.0180000	0.0180000	0.0180000	0.0180000	-5.263%	10	-65.758%
2022-09-23	0.0210000	0.0210000	0.0190000	0.0190000	-5.000%	30	-67.561%
2022-09-22	0.0190000	0.0200000	0.0160000	0.0200000	0.000%	125	-69.183%
2022-09-21	0.0210000	0.0220000	0.0200000	0.0200000	+1.513%	50	-69.183%
2022-09-20	0.0210000	0.0210000	0.0197019	0.0197019	-10.446%	79	-68.716%
2022-09-19	0.0210000	0.0220000	0.0210000	0.0220000	0.000%	21	-71.984%
2022-09-18	0.0250000	0.0280000	0.0220000	0.0220000	-6.648%	2,505	-71.984%
2022-09-17	0.0230000	0.0260000	0.0230000	0.0235667	+7.121%	83	-73.847%
2022-09-16	0.0250000	0.0260000	0.0220000	0.0220000	-15.385%	17,560	-71.984%
2022-09-15	0.0264920	0.0294048	0.0240000	0.0260000	-7.143%	5,422	-76.294%
2022-09-14	0.0369999	0.0400000	0.0255997	0.0280000	-23.390%	2,842	-77.988%
2022-09-13	0.0310000	0.0456503	0.0300000	0.0365489	+8.667%	51,386	-83.136%
2022-09-12	0.0279553	0.0382546	0.0279553	0.0336339	+14.886%	6,199	-81.675%
2022-09-11	0.0221890	0.0292759	0.0221890	0.0292759	+37.844%	614	-78.947%
2022-09-10	0.0194400	0.0262114	0.0187508	0.0212384	+9.900%	22,382	-70.979%
2022-09-09	0.0285561	0.0352344	0.0112572	0.0193252	-28.364%	42,296	-68.106%
2022-09-08	0.0150000	0.0360000	0.0150000	0.0269769	+169.769%	342,075	-77.153%
2022-09-07	0.0100000	0.0100000	0.0100000	0.0100000	+11.111%	22	-38.365%
2022-09-06	0.0090000	0.0090000	0.0090000	0.0090000	-7.282%	33	-31.517%
2022-09-03	0.0097024	0.0097069	0.0097024	0.0097069	-2.471%	11,984	-36.504%
2022-09-02	0.0100000	0.0102391	0.0099528	0.0099528	+8.647%	17	-38.073%
2022-09-01	0.0091607	0.0091607	0.0091607	0.0091607	+5.119%	2,314	-32.718%
2022-08-31	0.0095072	0.0103313	0.0087146	0.0087146	-8.382%	4,505	-29.274%
2022-08-30	0.0102448	0.0102448	0.0095119	0.0095119	-16.151%	2,781	-35.202%
2022-08-28	0.0108303	0.0113441	0.0108303	0.0113441	-1.054%	189	-45.668%
2022-08-27	0.0123899	0.0141520	0.0114649	0.0114649	-4.459%	260	-46.240%
2022-08-26	0.0120000	0.0120000	0.0120000	0.0120000	+33.738%	1	-48.638%
2022-08-23	0.0089728	0.0089728	0.0089728	0.0089728	-7.273%	1	-31.309%
2022-08-22	0.0103437	0.0103771	0.0092947	0.0096766	+23.173%	26,855	-36.305%
2022-08-21	0.0078561	0.0078561	0.0078561	0.0078561	+0.856%	34	-21.545%
2022-08-20	0.0077894	0.0077894	0.0077894	0.0077894	-4.526%	34	-20.873%
2022-08-19	0.0081587	0.0081587	0.0081587	0.0081587	-6.340%	28,718	-24.455%
2022-08-17	0.0087110	0.0087110	0.0087110	0.0087110	-0.013%	22	-29.245%
2022-08-16	0.0087121	0.0087121	0.0087121	0.0087121	-7.774%	430	-29.254%
2022-08-13	0.0097690	0.0097690	0.0094458	0.0094465	+11.417%	214,303	-34.754%
2022-08-11	0.0084785	0.0084785	0.0084785	0.0084785	+5.981%	128	-27.304%
2022-08-08	0.0080000	0.0080000	0.0080000	0.0080000	-3.370%	1	-22.956%
2022-08-06	0.0082790	0.0082790	0.0082790	0.0082790	-2.600%	1,210	-25.553%
2022-08-04	0.0090003	0.0090003	0.0085000	0.0085000	-22.727%	2,796	-27.488%
2022-08-03	0.0109999	0.0110000	0.0109999	0.0110000	+14.583%	6,447	-43.968%
2022-08-02	0.0093999	0.0100000	0.0093999	0.0096000	+20.000%	131	-35.797%
2022-08-01	0.0080000	0.0080000	0.0080000	0.0080000	+14.718%	11	-22.956%
2022-07-22	0.0069736	0.0069736	0.0069736	0.0069736	+12.418%	51	-11.617%
2022-07-20	0.0062033	0.0062033	0.0062033	0.0062033	-24.312%	123	-0.642%
2022-07-19	0.0081959	0.0081959	0.0081959	0.0081959	-2.410%	122	-24.798%
2022-07-18	0.0091134	0.0099369	0.0083918	0.0083983	+8.702%	19,124	-26.610%
2022-07-08	0.0077260	0.0077260	0.0077260	0.0077260	+23.002%	103	-20.224%
2022-07-06	0.0062812	0.0062812	0.0062812	0.0062812	-2.205%	6,735	-1.874%
2022-06-28	0.0064229	0.0064229	0.0064228	0.0064228	-7.925%	10,991	-4.037%
2022-06-18	0.0069756	0.0069756	0.0069756	0.0069756	+56.667%	100	-11.642%
2022-06-17	0.0084191	0.0084191	0.0044525	0.0044525	+0.115%	2,862	+38.428%
2022-06-14	0.0044474	0.0044474	0.0044474	0.0044474	-3.450%	3,570	+38.587%
2022-06-13	0.0051539	0.0051539	0.0046063	0.0046063	-18.240%	72,439	+33.806%
2022-06-11	0.0056339	0.0056339	0.0056339	0.0056339	-40.693%	2,600	+9.400%
2022-06-08	0.0094996	0.0094996	0.0094996	0.0094996	+30.848%	7	-35.118%
2022-06-07	0.0072600	0.0072600	0.0072600	0.0072600	-1.363%	1,377	-15.103%
2022-06-06	0.0073603	0.0073603	0.0073603	0.0073603	+15.655%	1	-16.260%
2022-05-28	0.0063640	0.0063640	0.0063640	0.0063640	-16.456%	9,193	-3.151%
2022-05-24	0.0075499	0.0076175	0.0075496	0.0076175	-10.382%	1,989	-19.088%
2022-05-22	0.0085000	0.0085000	0.0085000	0.0085000	-10.525%	10,249	-27.488%
2022-05-19	0.0098938	0.0098938	0.0094999	0.0094999	+20.100%	31,481	-35.120%
2022-05-18	0.0077768	0.0079100	0.0077768	0.0079100	+27.960%	226	-22.080%
2022-05-15	0.0061815	0.0061816	0.0061815	0.0061816	+28.649%	8,476	-0.293%
2022-05-14	0.0047098	0.0048460	0.0047098	0.0048050	-0.723%	1,529	+28.273%
2022-05-12	0.0049410	0.0049410	0.0048400	0.0048400	-6.491%	316	+27.345%
2022-05-11	0.0080001	0.0080001	0.0051760	0.0051760	-32.779%	12,285	+19.078%
2022-05-10	0.0089411	0.0089411	0.0077000	0.0077000	-13.880%	2,377	-19.955%

.dark-mode .WxbfRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxbfRb{ color: #333333; background-color: white; border: 2px solid #333333; }AMBUSDTAmbrosus / Tether USDcrypto

AMBUSDT
Ambrosus / Tether USD
crypto