Dark

AMBBUSDPERP
Ambrosus / BUSD Perpetual Futures USDⓈ-M (BINANCE:AMBBUSD)
crypto

Inactive

Apr 4, 2023 4:58:00 AM EDT

0.0139BUSD+0.657%(+0.0001)123,340,7580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-04	0.013843	0.014078	0.013707	0.013941	+0.657%	123,340,758	0.000%
2023-04-03	0.013778	0.014077	0.013263	0.013850	+0.588%	483,521,667	+0.657%
2023-04-02	0.014140	0.014541	0.013410	0.013769	-2.562%	328,175,121	+1.249%
2023-04-01	0.013605	0.014379	0.013600	0.014131	+3.897%	367,467,172	-1.345%
2023-03-31	0.013875	0.013978	0.013242	0.013601	-1.996%	424,980,095	+2.500%
2023-03-30	0.014263	0.014448	0.013181	0.013878	-2.740%	527,643,474	+0.454%
2023-03-29	0.012855	0.014543	0.012830	0.014269	+11.069%	882,572,281	-2.299%
2023-03-28	0.012350	0.012976	0.012147	0.012847	+4.024%	326,345,863	+8.516%
2023-03-27	0.013467	0.013527	0.011929	0.012350	-8.328%	344,399,640	+12.883%
2023-03-26	0.013199	0.013746	0.012950	0.013472	+2.014%	244,196,811	+3.481%
2023-03-25	0.013202	0.013511	0.012876	0.013206	+0.083%	199,386,519	+5.566%
2023-03-24	0.013671	0.013899	0.012776	0.013195	-3.418%	343,353,744	+5.654%
2023-03-23	0.012718	0.014444	0.012694	0.013662	+7.414%	519,030,099	+2.042%
2023-03-22	0.013752	0.013861	0.012220	0.012719	-7.532%	703,555,559	+9.608%
2023-03-21	0.013721	0.014161	0.013072	0.013755	+0.226%	644,316,584	+1.352%
2023-03-20	0.015508	0.015875	0.013458	0.013724	-11.481%	713,089,197	+1.581%
2023-03-19	0.016355	0.016835	0.015343	0.015504	-5.238%	410,239,255	-10.081%
2023-03-18	0.017929	0.018416	0.016185	0.016361	-8.695%	367,717,638	-14.791%
2023-03-17	0.017195	0.017929	0.016887	0.017919	+4.198%	255,770,029	-22.200%
2023-03-16	0.017019	0.018605	0.016258	0.017197	+1.046%	762,458,882	-18.934%
2023-03-15	0.018044	0.018940	0.016160	0.017019	-5.691%	471,558,660	-18.086%
2023-03-14	0.017048	0.018996	0.016740	0.018046	+5.860%	398,177,646	-22.747%
2023-03-13	0.016272	0.017555	0.015921	0.017047	+4.847%	394,506,604	-18.220%
2023-03-12	0.014825	0.016630	0.014276	0.016259	+9.680%	396,180,377	-14.257%
2023-03-11	0.015529	0.016023	0.013952	0.014824	-4.614%	317,775,137	-5.957%
2023-03-10	0.015659	0.015705	0.014003	0.015541	-0.735%	357,381,093	-10.295%
2023-03-09	0.016801	0.017742	0.014957	0.015656	-6.815%	494,315,455	-10.954%
2023-03-08	0.018862	0.019085	0.016098	0.016801	-10.941%	297,606,067	-17.023%
2023-03-07	0.019852	0.020072	0.018233	0.018865	-4.914%	352,082,653	-26.101%
2023-03-06	0.019869	0.020236	0.018400	0.019840	-0.176%	648,487,491	-29.733%
2023-03-05	0.019408	0.020798	0.018870	0.019875	+2.401%	516,166,978	-29.857%
2023-03-04	0.021719	0.022273	0.017787	0.019409	-10.578%	585,053,661	-28.172%
2023-03-03	0.025172	0.026080	0.021346	0.021705	-13.773%	1,142,529,143	-35.771%
2023-03-02	0.028893	0.036000	0.024429	0.025172	-12.930%	2,033,804,831	-44.617%
2023-03-01	0.021753	0.029800	0.021753	0.028910	+32.907%	1,446,876,149	-51.778%
2023-02-28	0.021169	0.024315	0.021000	0.021752	+2.754%	639,195,937	-35.909%
2023-02-27	0.023828	0.023849	0.021000	0.021169	-11.196%	402,077,826	-34.144%
2023-02-26	0.023437	0.024643	0.022905	0.023838	+1.776%	344,071,271	-41.518%
2023-02-25	0.024552	0.025434	0.021236	0.023422	-4.602%	534,682,927	-40.479%
2023-02-24	0.024387	0.027083	0.022663	0.024552	+0.677%	1,159,901,842	-43.218%
2023-02-23	0.023491	0.025819	0.022316	0.024387	+3.907%	927,168,721	-42.834%
2023-02-22	0.021939	0.024790	0.020051	0.023470	+6.998%	981,354,499	-40.601%
2023-02-21	0.021680	0.024119	0.020397	0.021935	+1.195%	915,359,260	-36.444%
2023-02-20	0.020311	0.022320	0.019476	0.021676	+6.726%	531,373,350	-35.685%
2023-02-19	0.019939	0.021687	0.019939	0.020310	+1.896%	477,502,464	-31.359%
2023-02-18	0.018832	0.022597	0.018819	0.019932	+5.830%	809,436,467	-30.057%
2023-02-17	0.017761	0.019071	0.017710	0.018834	+6.035%	218,984,130	-25.980%
2023-02-16	0.018746	0.019861	0.017474	0.017762	-5.193%	300,379,457	-21.512%
2023-02-15	0.017299	0.018951	0.017089	0.018735	+8.307%	395,975,037	-25.588%
2023-02-14	0.016914	0.017543	0.016135	0.017298	+2.428%	419,429,836	-19.407%
2023-02-13	0.019324	0.019684	0.016440	0.016888	-12.529%	517,508,105	-17.450%
2023-02-12	0.018795	0.021800	0.018763	0.019307	+2.801%	1,041,611,063	-27.793%
2023-02-11	0.017572	0.018800	0.017327	0.018781	+6.880%	219,991,896	-25.771%
2023-02-10	0.017628	0.018400	0.016821	0.017572	-0.301%	384,342,171	-20.664%
2023-02-09	0.019086	0.021599	0.016743	0.017625	-7.674%	823,678,917	-20.902%
2023-02-08	0.019901	0.020646	0.018499	0.019090	-4.075%	390,663,104	-26.972%
2023-02-07	0.018234	0.020605	0.018141	0.019901	+9.082%	564,960,614	-29.948%
2023-02-06	0.018909	0.020280	0.017726	0.018244	-3.476%	565,766,143	-23.586%
2023-02-05	0.016819	0.019587	0.016546	0.018901	+12.386%	1,230,378,951	-26.242%
2023-02-04	0.017257	0.017423	0.016698	0.016818	-2.555%	182,644,818	-17.107%
2023-02-03	0.016672	0.017595	0.016433	0.017259	+3.521%	205,964,527	-19.225%
2023-02-02	0.016521	0.017470	0.016521	0.016672	+0.792%	204,096,113	-16.381%
2023-02-01	0.016191	0.016704	0.015578	0.016541	+2.168%	252,394,136	-15.719%
2023-01-31	0.016228	0.016573	0.015966	0.016190	-0.314%	141,226,648	-13.891%
2023-01-30	0.017724	0.017849	0.015685	0.016241	-8.403%	220,416,885	-14.162%
2023-01-29	0.017261	0.017799	0.016882	0.017731	+2.681%	173,463,440	-21.375%
2023-01-28	0.017892	0.018142	0.016948	0.017268	-3.466%	187,868,702	-19.267%
2023-01-27	0.016694	0.018246	0.016100	0.017888	+7.152%	377,874,031	-22.065%
2023-01-26	0.017074	0.017588	0.016363	0.016694	-2.088%	199,412,501	-16.491%
2023-01-25	0.016291	0.017567	0.015790	0.017050	+4.659%	202,665,928	-18.235%
2023-01-24	0.017059	0.017803	0.015942	0.016291	-4.597%	224,690,246	-14.425%
2023-01-23	0.017261	0.018259	0.016520	0.017076	-1.203%	369,312,773	-18.359%
2023-01-22	0.015970	0.018700	0.015954	0.017284	+8.269%	633,836,806	-19.342%
2023-01-21	0.015983	0.016950	0.015904	0.015964	-0.044%	247,177,007	-12.672%
2023-01-20	0.015186	0.016043	0.014775	0.015971	+5.294%	128,372,794	-12.711%
2023-01-19	0.014847	0.015301	0.014626	0.015168	+2.052%	154,962,729	-8.089%
2023-01-18	0.016880	0.017700	0.014034	0.014863	-12.069%	355,709,468	-6.203%
2023-01-17	0.016381	0.017437	0.016088	0.016903	+3.206%	453,786,929	-17.524%
2023-01-16	0.015467	0.016947	0.015300	0.016378	+6.116%	405,530,346	-14.880%
2023-01-15	0.016302	0.016644	0.015317	0.015434	-5.278%	263,207,859	-9.673%
2023-01-14	0.016072	0.017382	0.014700	0.016294	+1.432%	451,177,254	-14.441%
2023-01-13	0.015037	0.016100	0.014661	0.016064	+6.865%	437,939,910	-13.216%
2023-01-12	0.014204	0.015300	0.013747	0.015032	+5.829%	621,732,841	-7.258%
2023-01-11	0.013742	0.015431	0.012807	0.014204	+3.279%	924,672,843	-1.852%
2023-01-10	0.014118	0.014496	0.013591	0.013753	-2.585%	251,520,514	+1.367%
2023-01-09	0.013056	0.015100	0.012989	0.014118	+8.225%	757,855,357	-1.254%
2023-01-08	0.012910	0.013159	0.012685	0.013045	+1.022%	181,891,339	+6.869%
2023-01-07	0.013271	0.013573	0.011899	0.012913	-2.690%	396,667,451	+7.961%
2023-01-06	0.012490	0.013862	0.012350	0.013270	+6.322%	496,973,652	+5.057%
2023-01-05	0.012693	0.012979	0.012364	0.012481	-1.724%	124,097,932	+11.698%
2023-01-04	0.012361	0.012833	0.012177	0.012700	+2.626%	220,901,357	+9.772%
2023-01-03	0.012225	0.012637	0.012152	0.012375	+1.260%	184,653,034	+12.655%
2023-01-02	0.011875	0.012376	0.011874	0.012221	+3.009%	255,290,017	+14.074%
2023-01-01	0.011568	0.011960	0.011568	0.011864	+2.656%	108,130,979	+17.507%
2022-12-31	0.011500	0.011716	0.011443	0.011557	+0.496%	93,985,420	+20.628%
2022-12-30	0.011870	0.011873	0.011344	0.011500	-3.076%	150,456,353	+21.226%
2022-12-29	0.011695	0.012459	0.011320	0.011865	+1.402%	425,885,620	+17.497%
2022-12-28	0.012094	0.012560	0.011521	0.011701	-3.242%	316,913,632	+19.144%
2022-12-27	0.012027	0.012349	0.011867	0.012093	+0.557%	192,879,512	+15.282%
2022-12-26	0.012566	0.012588	0.011910	0.012026	-4.274%	303,793,483	+15.924%
2022-12-25	0.012543	0.013162	0.012228	0.012563	+0.151%	812,141,666	+10.969%
2022-12-24	0.012369	0.012780	0.012335	0.012544	+1.407%	308,541,813	+11.137%
2022-12-23	0.012157	0.012443	0.012012	0.012370	+1.777%	245,508,971	+12.700%
2022-12-22	0.011899	0.012400	0.011750	0.012154	+2.186%	334,744,056	+14.703%
2022-12-21	0.011886	0.011934	0.011529	0.011894	+0.050%	199,305,681	+17.210%
2022-12-20	0.011090	0.011971	0.011090	0.011888	+7.167%	407,818,428	+17.270%
2022-12-19	0.011344	0.011666	0.010850	0.011093	-2.213%	330,025,585	+25.674%
2022-12-18	0.011305	0.011459	0.011035	0.011344	+0.380%	246,148,551	+22.893%
2022-12-17	0.010852	0.011353	0.010533	0.011301	+4.137%	482,397,035	+23.361%
2022-12-16	0.012737	0.013096	0.010257	0.010852	-14.773%	826,256,146	+28.465%
2022-12-15	0.012611	0.013543	0.012380	0.012733	+0.991%	1,252,862,849	+9.487%
2022-12-14	0.012304	0.012825	0.012051	0.012608	+2.437%	966,864,892	+10.573%
2022-12-13	0.013968	0.014010	0.011260	0.012308	-12.067%	3,248,954,696	+13.268%
2022-12-12	0.012651	0.015280	0.012138	0.013997	+10.552%	11,520,812,749	-0.400%
2022-12-11	0.012467	0.012700	0.011946	0.012661	+1.564%	1,146,176,607	+10.110%
2022-12-10	0.011870	0.012888	0.011814	0.012466	+5.021%	1,343,869,531	+11.832%
2022-12-09	0.011951	0.012224	0.011671	0.011870	-0.653%	275,396,588	+17.447%
2022-12-08	0.011989	0.012268	0.011352	0.011948	-0.275%	406,261,547	+16.681%
2022-12-07	0.012409	0.012532	0.011800	0.011981	-3.457%	322,220,091	+16.359%
2022-12-06	0.012439	0.012750	0.012200	0.012410	-0.225%	260,189,986	+12.337%
2022-12-05	0.012532	0.012809	0.012031	0.012438	-0.742%	386,293,039	+12.084%
2022-12-04	0.012287	0.013382	0.012008	0.012531	+1.978%	865,187,013	+11.252%
2022-12-03	0.013657	0.013688	0.011600	0.012288	-9.978%	1,118,332,607	+13.452%
2022-12-02	0.013378	0.013917	0.013108	0.013650	+1.957%	478,204,354	+2.132%
2022-12-01	0.014374	0.014486	0.012869	0.013388	-6.795%	718,500,377	+4.131%
2022-11-30	0.013622	0.014599	0.013602	0.014364	+5.494%	658,960,902	-2.945%
2022-11-29	0.013511	0.014139	0.013182	0.013616	+0.762%	540,745,616	+2.387%
2022-11-28	0.014009	0.014190	0.012840	0.013513	-3.589%	1,098,083,080	+3.167%
2022-11-27	0.013520	0.015280	0.013330	0.014016	+3.661%	1,899,858,589	-0.535%
2022-11-26	0.013834	0.014750	0.013200	0.013521	-2.263%	1,391,048,368	+3.106%
2022-11-25	0.013929	0.014321	0.012750	0.013834	-0.654%	2,156,631,159	+0.773%
2022-11-24	0.013526	0.014567	0.012683	0.013925	+2.919%	2,165,363,028	+0.115%
2022-11-23	0.012609	0.013950	0.012311	0.013530	+7.330%	2,295,343,008	+3.038%
2022-11-22	0.013430	0.013922	0.011500	0.012606	-6.240%	5,473,184,959	+10.590%
2022-11-21	0.011506	0.013489	0.010340	0.013445	+16.811%	4,620,452,316	+3.689%
2022-11-20	0.012308	0.019858	0.011289	0.011510	-6.635%	20,611,906,841	+21.121%
2022-11-19	0.010126	0.012388	0.009738	0.012328	+21.818%	925,732,187	+13.084%
2022-11-18	0.010088	0.010680	0.009885	0.010120	+0.377%	407,525,283	+37.757%
2022-11-17	0.010178	0.011278	0.009550	0.010082	-0.953%	1,093,773,262	+38.276%
2022-11-16	0.009913	0.010952	0.009442	0.010179	+2.683%	839,649,163	+36.958%
2022-11-15	0.009789	0.010670	0.009455	0.009913	+1.277%	722,106,122	+40.634%
2022-11-14	0.009384	0.010134	0.008250	0.009788	+4.227%	371,197,321	+42.430%
2022-11-13	0.009569	0.009976	0.009240	0.009391	-1.829%	253,134,348	+48.451%
2022-11-12	0.010666	0.010687	0.009525	0.009566	-10.322%	255,571,871	+45.735%
2022-11-11	0.010893	0.011491	0.009877	0.010667	-2.209%	396,015,456	+30.693%
2022-11-10	0.008970	0.011280	0.008910	0.010908	+21.605%	353,147,881	+27.805%
2022-11-09	0.011660	0.011670	0.008680	0.008970	-23.136%	512,535,554	+55.418%
2022-11-08	0.015090	0.015310	0.008440	0.011670	-22.613%	723,365,807	+19.460%
2022-11-07	0.014210	0.015540	0.014000	0.015080	+6.197%	527,404,017	-7.553%
2022-11-06	0.014720	0.016910	0.014200	0.014200	-3.336%	821,666,550	-1.824%
2022-11-05	0.015470	0.015940	0.014550	0.014690	-5.042%	286,063,143	-5.099%
2022-11-04	0.015050	0.016140	0.014130	0.015470	+2.722%	424,990,631	-9.884%
2022-11-03	0.013450	0.017290	0.013410	0.015060	+11.970%	668,833,138	-7.430%
2022-11-02	0.013870	0.015820	0.013200	0.013450	-3.028%	1,280,580,880	+3.651%
2022-11-01	0.013600	0.013950	0.013170	0.013870	+1.910%	230,549,978	+0.512%
2022-10-31	0.014180	0.014230	0.013140	0.013610	-3.884%	249,108,185	+2.432%
2022-10-30	0.013970	0.015030	0.013390	0.014160	+1.288%	557,453,538	-1.547%
2022-10-29	0.013070	0.014140	0.013060	0.013980	+6.963%	416,951,999	-0.279%
2022-10-28	0.013120	0.013420	0.012630	0.013070	-0.381%	281,333,536	+6.664%
2022-10-27	0.013690	0.014340	0.012930	0.013120	-4.164%	594,525,832	+6.258%
2022-10-26	0.013160	0.014790	0.013110	0.013690	+4.027%	923,224,249	+1.833%
2022-10-25	0.012390	0.013430	0.012290	0.013160	+6.215%	459,562,156	+5.935%
2022-10-24	0.013160	0.013510	0.012240	0.012390	-5.779%	355,766,057	+12.518%
2022-10-23	0.012200	0.013530	0.012060	0.013150	+7.787%	581,245,419	+6.015%
2022-10-22	0.012430	0.012630	0.012090	0.012200	-1.850%	327,485,237	+14.270%
2022-10-21	0.012810	0.012820	0.011480	0.012430	-3.042%	648,747,109	+12.156%
2022-10-20	0.012340	0.013070	0.011900	0.012820	+3.890%	651,501,003	+8.744%
2022-10-19	0.014210	0.014260	0.012130	0.012340	-13.221%	749,383,889	+12.974%
2022-10-18	0.012390	0.014500	0.012380	0.014220	+14.863%	2,568,041,757	-1.962%
2022-10-17	0.012650	0.012700	0.011830	0.012380	-2.057%	773,351,745	+12.609%
2022-10-16	0.013080	0.013520	0.012500	0.012640	-3.364%	419,964,684	+10.293%
2022-10-15	0.013170	0.013510	0.012990	0.013080	-0.834%	261,073,872	+6.583%
2022-10-14	0.013710	0.014510	0.012900	0.013190	-3.723%	284,572,660	+5.694%
2022-10-13	0.014240	0.014370	0.012230	0.013700	-3.725%	724,165,150	+1.759%
2022-10-12	0.014240	0.014870	0.014230	0.014230	-0.070%	277,989,632	-2.031%
2022-10-11	0.015190	0.015190	0.013230	0.014240	-6.254%	470,901,537	-2.100%
2022-10-10	0.016590	0.016790	0.014500	0.015190	-8.494%	314,861,617	-8.223%
2022-10-09	0.016230	0.016820	0.016180	0.016600	+2.217%	215,585,214	-16.018%
2022-10-08	0.017100	0.017190	0.016000	0.016240	-5.029%	285,160,700	-14.156%
2022-10-07	0.016310	0.017360	0.016290	0.017100	+4.779%	363,642,891	-18.474%
2022-10-06	0.016920	0.017080	0.016120	0.016320	-3.660%	184,756,864	-14.577%
2022-10-05	0.017180	0.017400	0.016250	0.016940	-1.224%	362,342,452	-17.704%
2022-10-04	0.018280	0.018360	0.016870	0.017150	-6.130%	557,387,044	-18.711%
2022-10-03	0.016600	0.020250	0.016350	0.018270	+10.060%	2,207,314,990	-23.695%
2022-10-02	0.016000	0.018270	0.015100	0.016600	+3.815%	895,777,476	-16.018%
2022-10-01	0.016790	0.016970	0.014230	0.015990	-4.821%	535,414,718	-12.814%
2022-09-30	0.017270	0.017470	0.016420	0.016800	-2.721%	455,061,909	-17.018%
2022-09-29	0.018040	0.018300	0.016810	0.017270	-4.268%	398,622,905	-19.276%
2022-09-28	0.018180	0.018640	0.017220	0.018040	-0.715%	429,737,346	-22.722%
2022-09-27	0.018720	0.020000	0.017250	0.018170	-3.042%	619,404,337	-23.275%
2022-09-26	0.017000	0.018950	0.016360	0.018740	+10.170%	513,517,508	-25.608%
2022-09-25	0.019060	0.019390	0.015990	0.017010	-10.802%	404,953,819	-18.042%
2022-09-24	0.019410	0.020500	0.018810	0.019070	-1.752%	291,674,458	-26.896%
2022-09-23	0.020970	0.022290	0.018600	0.019410	-7.483%	457,012,080	-28.176%
2022-09-22	0.019970	0.021270	0.019510	0.020980	+5.110%	543,531,247	-33.551%
2022-09-21	0.020210	0.022040	0.019190	0.019960	-1.188%	938,907,224	-30.155%
2022-09-20	0.021970	0.022950	0.019720	0.020200	-8.015%	558,018,813	-30.985%
2022-09-19	0.022140	0.022880	0.020340	0.021960	-0.723%	581,834,645	-36.516%
2022-09-18	0.024750	0.027180	0.021670	0.022120	-10.698%	1,193,192,799	-36.976%
2022-09-17	0.022720	0.026040	0.022190	0.024770	+9.215%	1,094,392,353	-43.718%
2022-09-16	0.025940	0.027360	0.020800	0.022680	-12.736%	1,468,491,262	-38.532%
2022-09-15	0.027000	0.028580	0.023150	0.025990	-3.741%	2,069,949,312	-46.360%
2022-09-14	0.033660	0.033660	0.025590	0.027000	0.000%	611,092,032	-48.367%

.dark-mode .RNj5m3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNj5m3{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBUSDPERPAmbrosus / BUSD Perpetual Futures USDⓈ-M (BINANCE:AMBBUSD)crypto

AMBBUSDPERP
Ambrosus / BUSD Perpetual Futures USDⓈ-M (BINANCE:AMBBUSD)
crypto