Dark

ALUUSDT
ALU / Tether USD
crypto Huobi

Real-time

May 14, 2025 11:35:30 AM EDT

0.035090USDT-3.053%(-0.001105)188,112,542ALU6,885,356USDT

0.035090Bid 0.035130Ask 0.000040Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.036189	0.037490	0.034771	0.035090	-5.418%	125,657,636	0.000%
2025-05-13	0.037222	0.037618	0.032398	0.037100	-0.328%	224,825,326	-5.418%
2025-05-12	0.033647	0.039960	0.032770	0.037222	+10.760%	222,861,551	-5.728%
2025-05-11	0.030431	0.036040	0.029950	0.033606	+10.430%	191,562,234	+4.416%
2025-05-10	0.027254	0.032160	0.026302	0.030432	+11.677%	170,784,544	+15.306%
2025-05-09	0.025382	0.028379	0.024280	0.027250	+7.576%	383,278,983	+28.771%
2025-05-08	0.023463	0.026129	0.022319	0.025331	+7.961%	261,983,857	+38.526%
2025-05-07	0.022963	0.026225	0.022610	0.023463	+2.173%	331,294,863	+49.555%
2025-05-06	0.022850	0.026826	0.021444	0.022964	+0.499%	231,778,697	+52.804%
2025-05-05	0.022080	0.024207	0.020662	0.022850	+3.244%	213,152,253	+53.567%
2025-05-04	0.025355	0.025413	0.021610	0.022132	-12.911%	138,419,333	+58.549%
2025-05-03	0.027257	0.027481	0.023622	0.025413	-6.769%	154,254,747	+38.079%
2025-05-02	0.029494	0.029672	0.025736	0.027258	-7.578%	187,321,382	+28.733%
2025-05-01	0.028707	0.030361	0.027402	0.029493	+2.817%	203,130,249	+18.977%
2025-04-30	0.032133	0.035035	0.028347	0.028685	-10.730%	190,318,125	+22.329%
2025-04-29	0.030441	0.033786	0.029799	0.032133	+5.558%	124,572,167	+9.202%
2025-04-28	0.031721	0.031913	0.028901	0.030441	-4.035%	136,755,641	+15.272%
2025-04-27	0.031858	0.032661	0.031231	0.031721	-0.651%	80,856,110	+10.621%
2025-04-26	0.031524	0.032161	0.030603	0.031929	+1.285%	111,387,438	+9.900%
2025-04-25	0.030646	0.032361	0.030075	0.031524	+2.865%	181,081,703	+11.312%
2025-04-24	0.029872	0.030833	0.028343	0.030646	+2.591%	170,290,299	+14.501%
2025-04-23	0.026620	0.032885	0.026609	0.029872	+12.212%	279,116,308	+17.468%
2025-04-22	0.027542	0.027625	0.024648	0.026621	-3.344%	254,926,947	+31.813%
2025-04-21	0.025901	0.028094	0.025600	0.027542	+6.332%	138,028,324	+27.405%
2025-04-20	0.026206	0.026594	0.025701	0.025902	-1.160%	98,588,503	+35.472%
2025-04-19	0.027663	0.028027	0.025234	0.026206	-5.257%	91,893,156	+33.901%
2025-04-18	0.028204	0.028973	0.027569	0.027660	-1.932%	131,411,827	+26.862%
2025-04-17	0.028974	0.029500	0.027691	0.028205	-2.661%	162,399,234	+24.411%
2025-04-16	0.030648	0.031066	0.028507	0.028976	-5.455%	180,723,415	+21.100%
2025-04-15	0.031276	0.031636	0.030500	0.030648	-2.008%	164,126,563	+14.494%
2025-04-14	0.033382	0.034738	0.031129	0.031276	-6.314%	146,698,793	+12.195%
2025-04-13	0.035608	0.036196	0.033233	0.033384	-6.241%	182,274,286	+5.110%
2025-04-12	0.033640	0.036533	0.033391	0.035606	+5.844%	144,535,266	-1.449%
2025-04-11	0.032560	0.034798	0.032289	0.033640	+3.317%	200,912,046	+4.310%
2025-04-10	0.032812	0.036625	0.032332	0.032560	-0.768%	300,560,766	+7.770%
2025-04-09	0.035620	0.035744	0.030338	0.032812	-7.979%	287,819,049	+6.943%
2025-04-08	0.033272	0.037344	0.033181	0.035657	+7.168%	259,868,446	-1.590%
2025-04-07	0.035629	0.035646	0.028843	0.033272	-6.618%	428,067,494	+5.464%
2025-04-06	0.036613	0.037642	0.035438	0.035630	-2.687%	98,923,073	-1.516%
2025-04-05	0.038003	0.039009	0.036561	0.036614	-3.655%	157,168,619	-4.162%
2025-04-04	0.038124	0.040791	0.037014	0.038003	-0.317%	198,530,657	-7.665%
2025-04-03	0.040536	0.043199	0.037279	0.038124	-5.950%	226,246,537	-7.958%
2025-04-02	0.039233	0.041877	0.037909	0.040536	+3.321%	156,808,290	-13.435%
2025-04-01	0.036744	0.040060	0.035471	0.039233	+6.774%	153,569,218	-10.560%
2025-03-31	0.037383	0.037626	0.034854	0.036744	-1.762%	133,454,872	-4.501%
2025-03-30	0.038967	0.039193	0.036499	0.037403	-3.945%	109,672,809	-6.184%
2025-03-29	0.041532	0.043280	0.038841	0.038939	-6.243%	130,379,460	-9.885%
2025-03-28	0.042777	0.046790	0.041495	0.041532	-2.910%	193,036,886	-15.511%
2025-03-27	0.039974	0.043157	0.038467	0.042777	+7.009%	185,853,916	-17.970%
2025-03-26	0.041626	0.041776	0.039530	0.039975	-3.966%	153,807,646	-12.220%
2025-03-25	0.041668	0.043357	0.040307	0.041626	-0.206%	147,298,953	-15.702%
2025-03-24	0.040018	0.044135	0.039011	0.041712	+4.238%	326,383,796	-15.876%
2025-03-23	0.040876	0.042049	0.039821	0.040016	-2.121%	309,986,571	-12.310%
2025-03-22	0.039787	0.041512	0.039090	0.040883	+2.775%	82,106,008	-14.170%
2025-03-21	0.043781	0.047037	0.039641	0.039779	-9.182%	119,687,136	-11.788%
2025-03-20	0.045413	0.047496	0.043459	0.043801	-3.548%	251,964,053	-19.888%
2025-03-19	0.044360	0.045567	0.043457	0.045412	+2.365%	215,990,382	-22.730%
2025-03-18	0.046750	0.047478	0.043531	0.044363	-5.106%	186,515,014	-20.903%
2025-03-17	0.044884	0.047733	0.042784	0.046750	+4.146%	221,003,170	-24.941%
2025-03-16	0.044223	0.047699	0.043711	0.044889	+1.504%	122,420,041	-21.829%
2025-03-15	0.044420	0.045508	0.043080	0.044224	-0.443%	177,669,003	-20.654%
2025-03-14	0.042264	0.044922	0.040289	0.044421	+5.104%	309,414,254	-21.006%
2025-03-13	0.041479	0.043845	0.041270	0.042264	+1.883%	256,040,882	-16.974%
2025-03-12	0.039155	0.043326	0.038927	0.041483	+5.956%	195,671,457	-15.411%
2025-03-11	0.039282	0.040809	0.034750	0.039151	-0.333%	247,520,121	-10.373%
2025-03-10	0.036878	0.041867	0.035410	0.039282	+6.620%	220,231,077	-10.672%
2025-03-09	0.045105	0.045184	0.036519	0.036843	-18.458%	125,135,119	-4.758%
2025-03-08	0.046140	0.048966	0.042650	0.045183	-2.074%	141,159,614	-22.338%
2025-03-07	0.050763	0.050968	0.045159	0.046140	-9.080%	179,618,457	-23.949%
2025-03-06	0.049711	0.052900	0.048987	0.050748	+2.088%	171,907,245	-30.854%
2025-03-05	0.049544	0.052387	0.048306	0.049710	+0.333%	181,317,280	-29.411%
2025-03-04	0.055542	0.056295	0.048126	0.049545	-10.794%	215,162,782	-29.175%
2025-03-03	0.052571	0.059877	0.052347	0.055540	+5.680%	218,152,222	-36.820%
2025-03-02	0.050409	0.054962	0.050008	0.052555	+4.323%	128,147,827	-33.232%
2025-03-01	0.047883	0.051929	0.047447	0.050377	+5.064%	153,484,078	-30.345%
2025-02-28	0.048888	0.049638	0.044393	0.047949	-1.969%	166,485,015	-26.818%
2025-02-27	0.050701	0.051499	0.044348	0.048912	-3.481%	154,084,755	-28.259%
2025-02-26	0.047595	0.052409	0.046881	0.050676	+6.420%	151,124,548	-30.756%
2025-02-25	0.058749	0.058916	0.046385	0.047619	-18.920%	149,178,131	-26.311%
2025-02-24	0.061945	0.062853	0.058588	0.058731	-5.234%	127,111,357	-40.253%
2025-02-23	0.063626	0.065141	0.061578	0.061975	-2.572%	86,757,780	-43.380%
2025-02-22	0.062600	0.064247	0.059134	0.063611	+1.644%	136,282,374	-44.837%
2025-02-21	0.062276	0.065485	0.058958	0.062582	+0.467%	132,909,384	-43.930%
2025-02-20	0.061307	0.065386	0.060765	0.062291	+1.648%	109,077,205	-43.668%
2025-02-19	0.062741	0.065368	0.060298	0.061281	-2.336%	139,893,511	-42.739%
2025-02-18	0.066776	0.067785	0.062243	0.062747	-6.077%	114,452,140	-44.077%
2025-02-17	0.065962	0.072515	0.065021	0.066807	+1.249%	97,437,965	-47.476%
2025-02-16	0.060438	0.068760	0.059672	0.065983	+9.135%	107,136,039	-46.820%
2025-02-15	0.061265	0.064155	0.059851	0.060460	-1.353%	119,235,708	-41.962%
2025-02-14	0.059781	0.061728	0.058437	0.061289	+2.512%	121,325,261	-42.747%
2025-02-13	0.059504	0.066874	0.058746	0.059787	+0.577%	146,245,656	-41.308%
2025-02-12	0.061177	0.061779	0.058131	0.059444	-2.836%	111,013,489	-40.970%
2025-02-11	0.061252	0.063038	0.058984	0.061179	-0.054%	115,858,895	-42.644%
2025-02-10	0.061471	0.062679	0.059335	0.061212	-0.449%	104,356,296	-42.675%
2025-02-09	0.061418	0.064616	0.060516	0.061488	+0.034%	143,383,874	-42.932%
2025-02-08	0.063710	0.063727	0.057522	0.061467	-3.405%	101,380,234	-42.912%
2025-02-07	0.063997	0.069714	0.059135	0.063634	-0.524%	129,284,658	-44.857%
2025-02-06	0.078092	0.080766	0.062378	0.063969	-18.100%	89,111,536	-45.145%
2025-02-05	0.083461	0.084038	0.076412	0.078106	-6.440%	100,769,840	-55.074%
2025-02-04	0.079236	0.088107	0.075119	0.083482	+5.377%	107,371,352	-57.967%
2025-02-03	0.088471	0.088529	0.059450	0.079222	-10.263%	103,906,221	-55.707%
2025-02-02	0.099264	0.100753	0.085491	0.088282	-11.064%	77,520,347	-60.252%
2025-02-01	0.109349	0.109384	0.097041	0.099265	-9.235%	62,708,388	-64.650%
2025-01-31	0.108393	0.113354	0.106512	0.109365	+0.789%	64,227,498	-67.915%
2025-01-30	0.095914	0.108971	0.092756	0.108509	+13.116%	69,934,174	-67.662%
2025-01-29	0.104083	0.104293	0.090739	0.095927	-7.820%	72,727,960	-63.420%
2025-01-28	0.096225	0.112750	0.093149	0.104065	+8.105%	65,011,402	-66.281%
2025-01-27	0.105867	0.105995	0.081710	0.096263	-9.015%	80,887,659	-63.548%
2025-01-26	0.107159	0.112673	0.105300	0.105801	-1.387%	56,739,821	-66.834%
2025-01-25	0.118988	0.119179	0.104595	0.107289	-9.948%	64,180,819	-67.294%
2025-01-24	0.112495	0.121015	0.110819	0.119141	+5.869%	63,294,112	-70.548%
2025-01-23	0.121713	0.122946	0.109739	0.112536	-7.561%	35,441,940	-68.819%
2025-01-22	0.127528	0.133379	0.121475	0.121741	-4.598%	60,938,545	-71.177%
2025-01-21	0.125010	0.145929	0.119519	0.127609	+2.004%	66,285,751	-72.502%
2025-01-20	0.135020	0.142076	0.118250	0.125102	-7.258%	80,243,344	-71.951%
2025-01-19	0.132184	0.138482	0.115237	0.134893	+2.114%	56,271,062	-73.987%
2025-01-18	0.149010	0.155174	0.128055	0.132100	-11.363%	52,246,542	-73.437%
2025-01-17	0.145060	0.155541	0.139344	0.149035	+2.716%	50,309,780	-76.455%
2025-01-16	0.150026	0.153068	0.137510	0.145094	-3.295%	56,251,995	-75.816%
2025-01-15	0.134684	0.162626	0.134637	0.150038	+11.383%	43,175,697	-76.613%
2025-01-14	0.117656	0.176200	0.112559	0.134704	+14.394%	46,749,717	-73.950%
2025-01-13	0.120190	0.127763	0.105084	0.117754	-1.953%	52,732,332	-70.201%
2025-01-12	0.131803	0.133497	0.119776	0.120100	-8.905%	22,373,332	-70.783%
2025-01-11	0.131329	0.144646	0.128855	0.131841	+0.349%	35,452,147	-73.385%
2025-01-10	0.119072	0.135087	0.117844	0.131383	+10.348%	43,751,413	-73.292%
2025-01-09	0.124814	0.126413	0.116887	0.119062	-4.589%	47,758,831	-70.528%
2025-01-08	0.138294	0.141443	0.122999	0.124788	-9.860%	53,508,848	-71.880%
2025-01-07	0.142997	0.158000	0.136972	0.138438	-3.188%	35,186,449	-74.653%
2025-01-06	0.129109	0.148874	0.128896	0.142997	+10.610%	48,470,272	-75.461%
2025-01-05	0.134329	0.137270	0.118086	0.129280	-3.782%	45,620,584	-72.857%
2025-01-04	0.117486	0.139754	0.117357	0.134361	+14.363%	57,122,855	-73.884%
2025-01-03	0.108425	0.118125	0.105130	0.117486	+8.215%	57,658,271	-70.133%
2025-01-02	0.098470	0.111173	0.097372	0.108567	+10.303%	60,042,436	-67.679%
2025-01-01	0.102782	0.104672	0.097367	0.098426	-3.389%	60,561,064	-64.349%
2024-12-31	0.097859	0.103996	0.096303	0.101879	+4.123%	75,907,200	-65.557%
2024-12-30	0.107668	0.107842	0.097264	0.097845	-9.155%	52,405,259	-64.137%
2024-12-29	0.106271	0.115466	0.105531	0.107705	+1.349%	58,105,633	-67.420%
2024-12-28	0.107618	0.108670	0.102883	0.106271	-1.284%	58,231,713	-66.981%
2024-12-27	0.103539	0.113945	0.102428	0.107653	+4.036%	66,263,349	-67.405%
2024-12-26	0.108448	0.108711	0.099828	0.103477	-4.513%	63,407,253	-66.089%
2024-12-25	0.114824	0.118052	0.107051	0.108368	-5.621%	56,310,657	-67.620%
2024-12-24	0.097777	0.118571	0.097765	0.114822	+17.433%	63,188,401	-69.440%
2024-12-23	0.095625	0.098125	0.090387	0.097777	+2.308%	72,225,354	-64.112%
2024-12-22	0.099958	0.100464	0.088607	0.095571	-4.429%	83,277,777	-63.284%
2024-12-21	0.101998	0.106497	0.098660	0.100000	-2.049%	62,857,298	-64.910%
2024-12-20	0.105025	0.105607	0.073673	0.102092	-2.995%	100,121,974	-65.629%
2024-12-19	0.107636	0.112483	0.099867	0.105244	-2.337%	74,625,062	-66.658%
2024-12-18	0.111964	0.113614	0.105234	0.107762	-3.727%	71,354,305	-67.438%
2024-12-17	0.111647	0.115472	0.100462	0.111934	+0.353%	61,345,889	-68.651%
2024-12-16	0.108870	0.125128	0.103000	0.111540	+2.388%	34,094,427	-68.540%
2024-12-15	0.105218	0.115835	0.103456	0.108939	+3.770%	36,216,519	-67.789%
2024-12-14	0.118555	0.120385	0.102606	0.104981	-11.454%	40,081,563	-66.575%
2024-12-13	0.128505	0.130332	0.113753	0.118561	-7.825%	38,197,437	-70.403%
2024-12-12	0.129885	0.138512	0.128173	0.128626	-0.929%	36,636,855	-72.719%
2024-12-11	0.122680	0.132838	0.101093	0.129832	+5.829%	41,882,756	-72.973%
2024-12-10	0.126738	0.130610	0.111201	0.122681	-3.271%	47,331,686	-71.397%
2024-12-09	0.142673	0.144606	0.123551	0.126829	-11.186%	33,369,916	-72.333%
2024-12-08	0.154786	0.154930	0.129024	0.142803	-7.553%	28,973,439	-75.428%
2024-12-07	0.149788	0.160039	0.142876	0.154470	+2.358%	29,846,388	-77.284%
2024-12-06	0.152706	0.156102	0.142568	0.150912	-1.185%	30,078,912	-76.748%
2024-12-05	0.150296	0.164900	0.139628	0.152722	+1.612%	29,539,011	-77.024%
2024-12-04	0.126571	0.152605	0.125194	0.150299	+18.747%	31,696,107	-76.653%
2024-12-03	0.136437	0.144998	0.125761	0.126571	-7.241%	34,078,811	-72.276%
2024-12-02	0.129346	0.148440	0.120530	0.136452	+5.399%	31,555,437	-74.284%
2024-12-01	0.106506	0.148806	0.105326	0.129462	+21.344%	30,731,659	-72.896%
2024-11-30	0.094627	0.110562	0.092948	0.106690	+12.701%	49,371,667	-67.110%
2024-11-29	0.085803	0.097507	0.085693	0.094666	+10.462%	42,632,547	-62.933%
2024-11-28	0.088604	0.098937	0.084049	0.085700	-3.323%	46,998,698	-59.055%
2024-11-27	0.080554	0.089806	0.076339	0.088646	+9.914%	58,624,951	-60.416%
2024-11-26	0.082711	0.087362	0.071584	0.080650	-2.229%	57,868,548	-56.491%
2024-11-25	0.074930	0.088463	0.072529	0.082489	+10.166%	56,330,690	-57.461%
2024-11-24	0.091404	0.094692	0.074250	0.074877	-18.063%	60,375,340	-53.136%
2024-11-23	0.067287	0.095108	0.065642	0.091384	+35.685%	62,104,618	-61.602%
2024-11-22	0.063966	0.079061	0.057161	0.067350	+5.416%	73,442,859	-47.899%
2024-11-21	0.057048	0.073641	0.054738	0.063890	+12.297%	54,408,033	-45.077%
2024-11-20	0.048590	0.057353	0.047991	0.056894	+17.276%	83,600,865	-38.324%
2024-11-19	0.049770	0.052230	0.044980	0.048513	-2.663%	83,052,523	-27.669%
2024-11-18	0.051762	0.054416	0.049015	0.049840	-3.696%	80,799,821	-29.595%
2024-11-17	0.054119	0.057684	0.049021	0.051753	-4.838%	81,538,532	-32.197%
2024-11-16	0.032286	0.058465	0.032136	0.054384	+68.408%	87,484,280	-35.477%
2024-11-15	0.034266	0.035338	0.032095	0.032293	-5.788%	144,283,124	+8.661%
2024-11-14	0.034878	0.039417	0.033352	0.034277	-1.723%	121,556,399	+2.372%
2024-11-13	0.034201	0.035235	0.031462	0.034878	+1.104%	151,416,466	+0.608%
2024-11-12	0.027851	0.038393	0.027824	0.034497	+23.526%	168,449,815	+1.719%
2024-11-11	0.027390	0.028712	0.026169	0.027927	+1.949%	172,563,639	+25.649%
2024-11-10	0.025879	0.028300	0.025442	0.027393	+5.793%	161,672,808	+28.098%
2024-11-09	0.026124	0.026703	0.024185	0.025893	-0.888%	178,392,814	+35.519%
2024-11-08	0.022191	0.026932	0.022060	0.026125	+17.733%	156,460,293	+34.316%
2024-11-07	0.020093	0.024832	0.019984	0.022190	+10.513%	200,867,351	+58.134%
2024-11-06	0.017976	0.020325	0.017867	0.020079	+11.718%	249,640,361	+74.760%
2024-11-05	0.017363	0.018234	0.017211	0.017973	+3.692%	200,315,944	+95.237%
2024-11-04	0.018509	0.019090	0.016775	0.017333	-6.354%	205,011,757	+102.446%
2024-11-03	0.019005	0.019570	0.018286	0.018509	-2.692%	146,303,918	+89.583%
2024-11-02	0.019245	0.019819	0.018817	0.019021	-1.195%	192,454,955	+84.480%
2024-11-01	0.019539	0.019684	0.018931	0.019251	-1.529%	211,128,261	+82.276%
2024-10-31	0.020766	0.021372	0.019402	0.019550	-5.829%	205,450,976	+79.488%
2024-10-30	0.021451	0.021801	0.020542	0.020760	-3.257%	181,173,282	+69.027%
2024-10-29	0.021031	0.021998	0.020834	0.021459	+2.001%	203,364,543	+63.521%
2024-10-28	0.021480	0.021896	0.020858	0.021038	-2.081%	161,260,670	+66.793%
2024-10-27	0.021091	0.021827	0.020985	0.021485	+1.825%	136,602,714	+63.323%
2024-10-26	0.021542	0.021997	0.020419	0.021100	-2.183%	208,674,928	+66.303%
2024-10-25	0.021103	0.021982	0.020820	0.021571	+2.160%	169,295,283	+62.672%
2024-10-24	0.021071	0.021725	0.020639	0.021115	+0.214%	198,576,343	+66.185%
2024-10-23	0.022536	0.022755	0.020759	0.021070	-6.567%	149,110,334	+66.540%
2024-10-22	0.023562	0.023855	0.022287	0.022551	-4.246%	148,665,075	+55.603%
2024-10-21	0.025040	0.025245	0.023506	0.023551	-6.052%	173,643,128	+48.996%
2024-10-20	0.025445	0.025650	0.024592	0.025068	-1.482%	136,917,573	+39.979%
2024-10-19	0.024774	0.025844	0.024620	0.025445	+2.700%	118,864,719	+37.905%
2024-10-18	0.024890	0.024963	0.024008	0.024776	-0.470%	151,633,793	+41.629%
2024-10-17	0.022993	0.025552	0.022685	0.024893	+8.165%	143,701,155	+40.963%
2024-10-16	0.023580	0.023668	0.022893	0.023014	-2.458%	179,987,179	+52.472%
2024-10-15	0.023495	0.028177	0.021610	0.023594	+0.212%	196,343,666	+48.724%
2024-10-14	0.020175	0.024297	0.020029	0.023544	+16.635%	142,454,096	+49.040%
2024-10-13	0.020728	0.021493	0.020089	0.020186	-2.657%	157,903,562	+73.833%
2024-10-12	0.020448	0.022108	0.020401	0.020737	+1.403%	137,801,470	+69.214%
2024-10-11	0.020080	0.020562	0.019751	0.020450	+1.751%	201,550,734	+71.589%
2024-10-10	0.021685	0.021686	0.020059	0.020098	-7.267%	159,840,652	+74.594%
2024-10-09	0.022002	0.022953	0.021421	0.021673	-1.495%	166,141,059	+61.907%
2024-10-08	0.022598	0.022921	0.021431	0.022002	-2.680%	183,220,946	+59.486%
2024-10-07	0.023254	0.025415	0.022249	0.022608	-2.778%	156,782,337	+55.211%
2024-10-06	0.023464	0.023852	0.022871	0.023254	-1.110%	137,463,194	+50.899%
2024-10-05	0.022833	0.024647	0.022784	0.023515	+2.919%	145,170,746	+49.224%
2024-10-04	0.022240	0.023125	0.022096	0.022848	+2.836%	177,000,476	+53.580%
2024-10-03	0.024161	0.024691	0.022062	0.022218	-8.129%	155,200,960	+57.935%
2024-10-02	0.025466	0.025619	0.023594	0.024184	-5.083%	208,449,592	+45.096%
2024-10-01	0.025323	0.027700	0.024751	0.025479	+0.556%	166,877,241	+37.721%
2024-09-30	0.026979	0.028020	0.024857	0.025338	-6.089%	126,048,520	+38.488%
2024-09-29	0.026545	0.030134	0.026271	0.026981	+1.555%	124,715,036	+30.054%
2024-09-28	0.024738	0.027352	0.024170	0.026568	+7.432%	156,771,300	+32.076%
2024-09-27	0.022515	0.024803	0.022507	0.024730	+9.745%	173,995,794	+41.892%
2024-09-26	0.023000	0.023106	0.021879	0.022534	-2.094%	170,269,941	+55.720%
2024-09-25	0.021547	0.023889	0.021518	0.023016	+6.808%	201,830,347	+52.459%
2024-09-24	0.020963	0.022799	0.020817	0.021549	+2.953%	156,203,127	+62.838%
2024-09-23	0.019538	0.021314	0.019419	0.020931	+7.146%	174,340,652	+67.646%
2024-09-22	0.020097	0.020240	0.019296	0.019535	-2.787%	188,069,550	+79.626%
2024-09-21	0.019903	0.020250	0.019100	0.020095	+0.868%	196,261,334	+74.621%
2024-09-20	0.023355	0.024569	0.018940	0.019922	-14.703%	187,638,387	+76.137%
2024-09-19	0.022087	0.023405	0.021928	0.023356	+5.937%	191,156,606	+50.240%
2024-09-18	0.022432	0.022792	0.022018	0.022047	-1.681%	162,326,741	+59.160%
2024-09-17	0.020914	0.022618	0.020677	0.022424	+7.164%	163,022,163	+56.484%
2024-09-16	0.022163	0.022405	0.020866	0.020925	-5.560%	142,778,512	+67.694%
2024-09-15	0.020967	0.022572	0.020788	0.022157	+5.746%	131,402,686	+58.370%
2024-09-14	0.020509	0.021159	0.020351	0.020953	+2.060%	193,056,436	+67.470%
2024-09-13	0.019878	0.020863	0.019785	0.020530	+3.207%	211,454,620	+70.921%
2024-09-12	0.020136	0.020839	0.019829	0.019892	-1.207%	202,235,008	+76.403%
2024-09-11	0.020075	0.020565	0.019771	0.020135	+0.229%	189,681,367	+74.274%
2024-09-10	0.020171	0.021114	0.019822	0.020089	-0.687%	193,167,979	+74.673%
2024-09-09	0.018845	0.021372	0.018520	0.020228	+7.871%	196,740,721	+73.472%
2024-09-08	0.017746	0.019265	0.017514	0.018752	+5.776%	195,784,665	+87.127%
2024-09-07	0.018733	0.018852	0.017330	0.017728	-5.441%	307,375,124	+97.935%
2024-09-06	0.018823	0.019623	0.018525	0.018748	-0.625%	215,179,715	+87.167%
2024-09-05	0.019011	0.019720	0.018668	0.018866	-0.836%	220,848,883	+85.996%
2024-09-04	0.019393	0.019563	0.018157	0.019025	-1.898%	237,189,572	+84.442%
2024-09-03	0.019361	0.020155	0.019255	0.019393	+0.093%	179,162,522	+80.942%
2024-09-02	0.019122	0.020286	0.018950	0.019375	+1.159%	225,913,659	+81.110%
2024-09-01	0.019537	0.019709	0.019060	0.019153	-2.061%	169,533,648	+83.209%
2024-08-31	0.018972	0.019758	0.018875	0.019556	+2.991%	214,912,487	+79.433%
2024-08-30	0.019797	0.020110	0.018900	0.018988	-4.232%	214,991,115	+84.801%
2024-08-29	0.020808	0.020875	0.019269	0.019827	-4.682%	219,134,757	+76.981%
2024-08-28	0.022485	0.022616	0.020258	0.020801	-7.440%	217,821,542	+68.694%
2024-08-27	0.021680	0.022845	0.020821	0.022473	+3.500%	220,785,001	+56.143%
2024-08-26	0.020726	0.022238	0.020707	0.021713	+4.686%	192,122,607	+61.608%
2024-08-25	0.020282	0.020835	0.020061	0.020741	+2.263%	232,339,804	+69.182%
2024-08-24	0.020080	0.020777	0.020015	0.020282	+1.066%	216,410,747	+73.011%
2024-08-23	0.019825	0.020362	0.019321	0.020068	+1.164%	194,441,771	+74.855%
2024-08-22	0.018499	0.020258	0.018297	0.019837	+7.094%	207,499,166	+76.892%
2024-08-21	0.018651	0.019104	0.018157	0.018523	-0.809%	199,983,341	+89.440%
2024-08-20	0.017938	0.019278	0.017854	0.018674	+4.312%	225,340,338	+87.908%
2024-08-19	0.019231	0.019311	0.017292	0.017902	-7.003%	223,922,539	+96.012%
2024-08-18	0.019660	0.019916	0.019177	0.019250	-1.791%	206,626,364	+82.286%
2024-08-17	0.019078	0.019852	0.018403	0.019601	+2.628%	225,038,496	+79.021%
2024-08-16	0.018843	0.020046	0.018306	0.019099	+1.429%	279,140,050	+83.727%
2024-08-15	0.020575	0.020654	0.018088	0.018830	-8.654%	253,177,079	+86.352%
2024-08-14	0.021491	0.022718	0.020503	0.020614	-4.099%	222,114,015	+70.224%
2024-08-13	0.021278	0.022022	0.020997	0.021495	+0.811%	219,669,726	+63.247%
2024-08-12	0.023126	0.023237	0.019215	0.021322	-7.845%	248,664,009	+64.572%
2024-08-11	0.022872	0.023889	0.022627	0.023137	+1.773%	172,076,890	+51.662%
2024-08-10	0.023135	0.023391	0.022734	0.022734	-1.822%	204,210,635	+54.350%
2024-08-09	0.023135	0.024127	0.023042	0.023156	+0.108%	219,965,766	+51.537%
2024-08-08	0.023295	0.023396	0.022047	0.023131	-0.759%	149,829,305	+51.701%
2024-08-07	0.022436	0.025384	0.022436	0.023308	+3.887%	233,481,148	+50.549%
2024-08-06	0.018808	0.022515	0.018235	0.022436	+19.290%	293,076,521	+56.400%
2024-08-05	0.020349	0.020379	0.015623	0.018808	-7.564%	305,133,280	+86.570%
2024-08-04	0.020003	0.021371	0.019360	0.020347	+1.689%	252,357,566	+72.458%
2024-08-03	0.021277	0.021480	0.019439	0.020009	-5.995%	294,506,787	+75.371%
2024-08-02	0.020762	0.022244	0.020428	0.021285	+2.499%	243,116,313	+64.858%
2024-08-01	0.022594	0.023008	0.020541	0.020766	-8.127%	246,961,679	+68.978%
2024-07-31	0.023838	0.024128	0.021866	0.022603	-5.181%	225,611,915	+55.245%
2024-07-30	0.024897	0.025008	0.023197	0.023838	-4.288%	206,642,796	+47.202%
2024-07-29	0.026612	0.027028	0.024654	0.024906	-6.495%	185,130,363	+40.890%
2024-07-28	0.026634	0.027078	0.026407	0.026636	-0.075%	188,765,098	+31.739%
2024-07-27	0.026930	0.027415	0.026544	0.026656	-1.047%	214,866,547	+31.640%
2024-07-26	0.026161	0.027196	0.026001	0.026938	+3.013%	191,021,552	+30.262%
2024-07-25	0.027637	0.027730	0.025295	0.026150	-5.380%	190,007,585	+34.187%
2024-07-24	0.027562	0.028323	0.026400	0.027637	+0.279%	114,406,177	+26.967%
2024-07-23	0.027126	0.027740	0.024731	0.027560	+0.960%	47,455,185	+27.322%
2024-07-22	0.029235	0.029550	0.026493	0.027298	-6.626%	58,006,219	+28.544%
2024-07-21	0.026940	0.031071	0.026739	0.029235	+8.078%	43,800,859	+20.027%
2024-07-20	0.024708	0.027588	0.024620	0.027050	+9.479%	67,368,226	+29.723%
2024-07-19	0.025845	0.026638	0.023937	0.024708	-4.399%	67,261,074	+42.019%
2024-07-18	0.026692	0.027088	0.025776	0.025845	-3.278%	60,227,523	+35.771%
2024-07-17	0.026853	0.028034	0.024997	0.026721	-0.654%	82,821,525	+31.320%
2024-07-16	0.028127	0.028804	0.026176	0.026897	-4.373%	57,343,339	+30.461%
2024-07-15	0.027047	0.030361	0.026877	0.028127	+3.993%	75,392,338	+24.756%
2024-07-14	0.027204	0.027625	0.026907	0.027047	-0.577%	51,907,445	+29.737%
2024-07-13	0.028105	0.028314	0.027100	0.027204	-3.206%	70,385,847	+28.988%
2024-07-12	0.027612	0.028353	0.027095	0.028105	+1.664%	50,098,170	+24.853%
2024-07-11	0.027909	0.028480	0.027483	0.027645	-2.328%	32,069,231	+26.931%
2024-07-10	0.028484	0.028759	0.027707	0.028304	-0.632%	24,673,619	+23.975%
2024-07-09	0.026973	0.028928	0.026576	0.028484	+5.602%	29,949,488	+23.192%
2024-07-08	0.026495	0.027779	0.025176	0.026973	+1.482%	27,415,826	+30.093%
2024-07-07	0.027285	0.028155	0.026383	0.026579	-2.502%	14,499,905	+32.022%
2024-07-06	0.026255	0.027880	0.026063	0.027261	+4.428%	6,275,300	+28.719%
2024-07-05	0.026414	0.027215	0.024250	0.026105	-1.170%	6,111,893	+34.419%
2024-07-04	0.027981	0.028288	0.026085	0.026414	-5.600%	11,329,818	+32.846%
2024-07-03	0.028763	0.029157	0.027500	0.027981	-2.580%	48,929,076	+25.407%
2024-07-02	0.029310	0.031085	0.028574	0.028722	-2.020%	66,530,207	+22.171%
2024-07-01	0.027248	0.029506	0.026671	0.029314	+7.464%	78,600,381	+19.704%
2024-06-30	0.028784	0.028991	0.026395	0.027278	-5.225%	79,672,553	+28.638%
2024-06-29	0.030438	0.030473	0.028587	0.028782	-5.506%	114,063,397	+21.916%
2024-06-28	0.031378	0.031543	0.030379	0.030459	-2.895%	125,863,101	+15.204%
2024-06-27	0.031863	0.032206	0.030576	0.031367	-1.516%	98,104,153	+11.869%
2024-06-26	0.030814	0.033548	0.030810	0.031850	+3.285%	125,670,402	+10.173%
2024-06-25	0.027253	0.031168	0.026290	0.030837	+13.060%	165,223,929	+13.792%
2024-06-24	0.030256	0.030370	0.027080	0.027275	-9.885%	144,769,389	+28.653%
2024-06-23	0.030579	0.031292	0.030165	0.030267	-1.040%	115,799,977	+15.935%
2024-06-22	0.031051	0.031791	0.030411	0.030585	-1.551%	128,671,118	+14.729%
2024-06-21	0.032102	0.032468	0.030533	0.031067	-3.260%	155,294,598	+12.949%
2024-06-20	0.032934	0.033585	0.031478	0.032114	-2.744%	118,873,003	+9.267%
2024-06-19	0.032914	0.033716	0.032050	0.033020	+0.389%	120,333,083	+6.269%
2024-06-18	0.035510	0.035703	0.032141	0.032892	-7.367%	129,944,876	+6.682%
2024-06-17	0.037815	0.039567	0.035295	0.035508	-6.143%	98,964,540	-1.177%
2024-06-16	0.036474	0.038007	0.035834	0.037832	+3.692%	107,871,849	-7.248%
2024-06-15	0.037339	0.037664	0.035792	0.036485	-2.319%	122,855,469	-3.823%
2024-06-14	0.038949	0.039296	0.034512	0.037351	-4.088%	122,350,366	-6.053%
2024-06-13	0.039598	0.041893	0.038269	0.038943	-1.706%	117,454,155	-9.894%
2024-06-12	0.039869	0.040499	0.037809	0.039619	-0.672%	134,149,711	-11.431%
2024-06-11	0.044098	0.044150	0.039600	0.039887	-9.596%	114,114,453	-12.026%
2024-06-10	0.045993	0.046521	0.043104	0.044121	-4.108%	114,271,439	-20.469%
2024-06-09	0.046110	0.046759	0.045326	0.046011	-0.243%	87,138,364	-23.736%
2024-06-08	0.047848	0.048081	0.045302	0.046123	-3.651%	149,633,497	-23.921%
2024-06-07	0.049684	0.049700	0.047543	0.047871	-3.680%	136,455,764	-26.699%
2024-06-06	0.051564	0.051726	0.048658	0.049700	-3.613%	134,500,731	-29.396%
2024-06-05	0.050070	0.052763	0.049573	0.051563	+2.982%	109,459,349	-31.947%
2024-06-04	0.050182	0.050206	0.048366	0.050070	+0.072%	94,746,065	-29.918%
2024-06-03	0.045812	0.050284	0.045770	0.050034	+9.259%	159,526,298	-29.868%
2024-06-02	0.045412	0.047500	0.045300	0.045794	+0.781%	602,723,790	-23.374%
2024-06-01	0.045132	0.046489	0.044756	0.045439	+0.680%	132,199,118	-22.776%
2024-05-31	0.045025	0.046786	0.044667	0.045132	+0.238%	407,968,545	-22.250%
2024-05-30	0.046851	0.047241	0.044651	0.045025	-3.861%	52,664,697	-22.066%
2024-05-29	0.045591	0.047586	0.044678	0.046833	+2.742%	115,358,351	-25.074%
2024-05-28	0.043014	0.045839	0.041627	0.045583	+6.587%	31,632,829	-23.020%
2024-05-27	0.010000	0.044400	0.010000	0.042766	0.000%	3,510,496	-17.949%

.dark-mode .X9cQXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9cQXH{ color: #333333; background-color: white; border: 2px solid #333333; }ALUUSDTALU / Tether USDcrypto Huobi

ALUUSDT
ALU / Tether USD
crypto Huobi