Dark

ALTUSDC
ALT / USD Coin (BINANCE:ALTUSDC)
crypto Binance

Real-time

Jul 9, 2025 7:21:39 AM EDT

0.02708USDC+2.654%(+0.00070)4,907,544ALT130,850USDC

0.02705Bid 0.02706Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.02673	0.02715	0.02643	0.02708	+1.652%	1,887,294	0.000%
2025-07-08	0.02632	0.02715	0.02573	0.02664	+1.177%	4,740,057	+1.652%
2025-07-07	0.02690	0.02727	0.02597	0.02633	-2.083%	2,141,692	+2.848%
2025-07-06	0.02648	0.02738	0.02587	0.02689	+1.587%	2,461,944	+0.707%
2025-07-05	0.02586	0.02722	0.02580	0.02647	+2.319%	3,738,360	+2.304%
2025-07-04	0.02720	0.02735	0.02530	0.02587	-4.855%	6,167,506	+4.677%
2025-07-03	0.02728	0.02805	0.02677	0.02719	-0.293%	9,136,938	-0.405%
2025-07-02	0.02549	0.02778	0.02519	0.02727	+6.857%	7,031,951	-0.697%
2025-07-01	0.02640	0.02649	0.02497	0.02552	-3.333%	4,745,341	+6.113%
2025-06-30	0.02791	0.02795	0.02582	0.02640	-5.410%	6,266,475	+2.576%
2025-06-29	0.02706	0.02834	0.02649	0.02791	+2.951%	8,851,823	-2.974%
2025-06-28	0.02666	0.02740	0.02605	0.02711	+1.688%	4,420,340	-0.111%
2025-06-27	0.02544	0.02756	0.02539	0.02666	+4.672%	11,471,575	+1.575%
2025-06-26	0.02624	0.02737	0.02531	0.02547	-2.971%	6,288,772	+6.321%
2025-06-25	0.02830	0.02830	0.02612	0.02625	-7.375%	8,761,270	+3.162%
2025-06-24	0.02950	0.02951	0.02758	0.02834	-3.802%	11,466,698	-4.446%
2025-06-23	0.02684	0.02983	0.02630	0.02946	+9.680%	19,269,349	-8.079%
2025-06-22	0.02988	0.02989	0.02602	0.02686	-10.167%	17,052,244	+0.819%
2025-06-21	0.03310	0.03310	0.02910	0.02990	-9.640%	9,926,211	-9.431%
2025-06-20	0.03447	0.03591	0.03191	0.03309	-4.170%	21,135,282	-18.163%
2025-06-19	0.03888	0.03979	0.03391	0.03453	-11.165%	19,828,649	-21.575%
2025-06-18	0.03515	0.04110	0.03477	0.03887	+10.646%	55,615,561	-30.332%
2025-06-17	0.03412	0.03670	0.03188	0.03513	+2.870%	45,315,354	-22.915%
2025-06-16	0.02516	0.05500	0.02491	0.03415	+35.839%	91,116,379	-20.703%
2025-06-15	0.02484	0.02537	0.02454	0.02514	+1.248%	4,860,391	+7.717%
2025-06-14	0.02518	0.02551	0.02430	0.02483	-1.390%	4,463,965	+9.062%
2025-06-13	0.02595	0.02596	0.02373	0.02518	-3.265%	11,492,801	+7.546%
2025-06-12	0.02910	0.02910	0.02583	0.02603	-10.703%	7,789,217	+4.034%
2025-06-11	0.03040	0.03061	0.02878	0.02915	-4.080%	8,865,729	-7.101%
2025-06-10	0.02813	0.03053	0.02785	0.03039	+8.073%	16,309,299	-10.892%
2025-06-09	0.02643	0.02823	0.02589	0.02812	+6.314%	4,774,606	-3.698%
2025-06-08	0.02645	0.02686	0.02574	0.02645	-0.226%	3,269,854	+2.382%
2025-06-07	0.02539	0.02672	0.02529	0.02651	+4.411%	4,632,634	+2.150%
2025-06-06	0.02488	0.02636	0.02483	0.02539	+2.091%	4,275,935	+6.656%
2025-06-05	0.02688	0.02768	0.02438	0.02487	-7.443%	10,792,539	+8.886%
2025-06-04	0.02821	0.02883	0.02667	0.02687	-4.683%	3,693,166	+0.782%
2025-06-03	0.02787	0.02914	0.02777	0.02819	+1.257%	10,384,591	-3.938%
2025-06-02	0.02777	0.02805	0.02664	0.02784	-0.036%	5,294,564	-2.730%
2025-06-01	0.02715	0.02799	0.02638	0.02785	+2.654%	7,417,669	-2.765%
2025-05-31	0.02623	0.02749	0.02529	0.02713	+3.629%	10,540,189	-0.184%
2025-05-30	0.03077	0.03096	0.02616	0.02618	-14.917%	19,557,320	+3.438%
2025-05-29	0.03209	0.03366	0.03065	0.03077	-4.173%	8,159,423	-11.992%
2025-05-28	0.03205	0.03308	0.03056	0.03211	+0.187%	6,200,318	-15.665%
2025-05-27	0.03198	0.03419	0.03097	0.03205	+0.125%	7,397,338	-15.507%
2025-05-26	0.03215	0.03358	0.03105	0.03201	-0.342%	5,724,912	-15.401%
2025-05-25	0.03195	0.03230	0.02977	0.03212	+0.848%	7,515,608	-15.691%
2025-05-24	0.03234	0.03314	0.03142	0.03185	-1.515%	4,439,206	-14.976%
2025-05-23	0.03668	0.03797	0.03217	0.03234	-11.736%	8,525,969	-16.265%
2025-05-22	0.03476	0.03700	0.03476	0.03664	+5.318%	7,642,180	-26.092%
2025-05-21	0.03390	0.03549	0.03300	0.03479	+2.899%	6,167,145	-22.162%
2025-05-20	0.03359	0.03437	0.03214	0.03381	+0.625%	7,496,242	-19.905%
2025-05-19	0.03556	0.03566	0.03139	0.03360	-5.565%	8,077,319	-19.405%
2025-05-18	0.03253	0.03651	0.03241	0.03558	+9.376%	9,300,301	-23.890%
2025-05-17	0.03400	0.03406	0.03178	0.03253	-4.295%	5,667,831	-16.754%
2025-05-16	0.03626	0.03662	0.03358	0.03399	-6.260%	6,211,468	-20.330%
2025-05-15	0.03988	0.04073	0.03513	0.03626	-9.054%	12,109,144	-25.317%
2025-05-14	0.04276	0.04288	0.03916	0.03987	-6.780%	12,045,722	-32.079%
2025-05-13	0.03841	0.04388	0.03533	0.04277	+11.351%	17,820,913	-36.685%
2025-05-12	0.03815	0.04153	0.03587	0.03841	+0.629%	12,575,286	-29.498%
2025-05-11	0.03985	0.04028	0.03632	0.03817	-4.432%	12,922,977	-29.054%
2025-05-10	0.03490	0.04040	0.03469	0.03994	+14.540%	15,014,946	-32.198%
2025-05-09	0.03055	0.03490	0.03042	0.03487	+14.216%	17,288,319	-22.340%
2025-05-08	0.02684	0.03076	0.02684	0.03053	+13.791%	5,719,487	-11.300%
2025-05-07	0.02666	0.02748	0.02606	0.02683	+0.675%	5,086,637	+0.932%
2025-05-06	0.02696	0.02759	0.02548	0.02665	-1.187%	8,149,159	+1.614%
2025-05-05	0.02726	0.02817	0.02645	0.02697	-1.173%	4,194,834	+0.408%
2025-05-04	0.02878	0.02898	0.02673	0.02729	-5.276%	7,162,423	-0.770%
2025-05-03	0.03127	0.03136	0.02833	0.02881	-7.985%	6,124,296	-6.005%
2025-05-02	0.03170	0.03196	0.03085	0.03131	-1.230%	6,275,818	-13.510%
2025-05-01	0.03182	0.03303	0.03149	0.03170	-0.095%	7,963,910	-14.574%
2025-04-30	0.03170	0.03241	0.03053	0.03173	+0.063%	12,601,613	-14.655%
2025-04-29	0.03371	0.03445	0.03127	0.03171	-5.849%	22,438,101	-14.601%
2025-04-28	0.03020	0.03775	0.02932	0.03368	+11.229%	42,555,713	-19.596%
2025-04-27	0.03271	0.03281	0.03023	0.03028	-7.655%	9,458,628	-10.568%
2025-04-26	0.03128	0.03292	0.03123	0.03279	+5.062%	10,295,032	-17.414%
2025-04-25	0.03112	0.03251	0.03050	0.03121	+0.128%	14,340,420	-13.233%
2025-04-24	0.03107	0.03127	0.02854	0.03117	+0.322%	13,116,120	-13.122%
2025-04-23	0.03109	0.03182	0.03002	0.03107	-0.032%	14,866,826	-12.842%
2025-04-22	0.02923	0.03135	0.02829	0.03108	+6.148%	14,813,009	-12.870%
2025-04-21	0.02927	0.03089	0.02895	0.02928	-0.204%	18,846,540	-7.514%
2025-04-20	0.02812	0.02999	0.02795	0.02934	+4.450%	16,266,233	-7.703%
2025-04-19	0.02719	0.02846	0.02678	0.02809	+3.234%	8,092,403	-3.596%
2025-04-18	0.02517	0.02759	0.02494	0.02721	+8.148%	11,792,774	-0.478%
2025-04-17	0.02502	0.02559	0.02466	0.02516	+0.600%	9,914,537	+7.631%
2025-04-16	0.02571	0.02605	0.02426	0.02501	-2.647%	14,789,198	+8.277%
2025-04-15	0.02609	0.02699	0.02556	0.02569	-1.306%	15,210,792	+5.411%
2025-04-14	0.02672	0.02750	0.02551	0.02603	-2.509%	17,513,992	+4.034%
2025-04-13	0.02796	0.02822	0.02630	0.02670	-4.575%	17,721,896	+1.423%
2025-04-12	0.02641	0.02830	0.02628	0.02798	+5.865%	10,362,812	-3.217%
2025-04-11	0.02554	0.02686	0.02549	0.02643	+3.404%	23,043,308	+2.459%
2025-04-10	0.02667	0.02668	0.02482	0.02556	-4.018%	19,231,638	+5.947%
2025-04-09	0.02362	0.02694	0.02270	0.02663	+12.410%	21,875,287	+1.690%
2025-04-08	0.02522	0.02605	0.02353	0.02369	-6.141%	24,346,024	+14.310%
2025-04-07	0.02496	0.02645	0.02211	0.02524	+1.122%	44,946,184	+7.290%
2025-04-06	0.02741	0.02761	0.02410	0.02496	-8.938%	27,244,392	+8.494%
2025-04-05	0.02780	0.02833	0.02704	0.02741	-1.367%	16,324,880	-1.204%
2025-04-04	0.02834	0.02881	0.02698	0.02779	-1.733%	24,638,276	-2.555%
2025-04-03	0.02812	0.02930	0.02676	0.02828	+0.641%	27,640,542	-4.243%
2025-04-02	0.03122	0.03133	0.02771	0.02810	-10.252%	43,108,730	-3.630%
2025-04-01	0.03240	0.03392	0.02983	0.03131	-3.513%	33,898,480	-13.510%
2025-03-31	0.03353	0.03394	0.03193	0.03245	-3.221%	20,069,314	-16.549%
2025-03-30	0.03313	0.03452	0.03267	0.03353	+1.085%	13,506,509	-19.237%
2025-03-29	0.03627	0.03764	0.03260	0.03317	-8.522%	22,163,980	-18.360%
2025-03-28	0.03955	0.03955	0.03513	0.03626	-8.203%	32,391,878	-25.317%
2025-03-27	0.03958	0.04200	0.03926	0.03950	-0.479%	37,709,248	-31.443%
2025-03-26	0.03889	0.04515	0.03753	0.03969	+1.978%	41,045,706	-31.771%
2025-03-25	0.03976	0.03996	0.03845	0.03892	-2.113%	14,911,752	-30.421%
2025-03-24	0.03962	0.04038	0.03837	0.03976	+0.050%	19,861,199	-31.891%
2025-03-23	0.04012	0.10190	0.03882	0.03974	-0.848%	20,910,248	-31.857%
2025-03-22	0.03827	0.04264	0.03824	0.04008	+4.620%	35,334,651	-32.435%
2025-03-21	0.03816	0.03939	0.03635	0.03831	+0.419%	27,497,699	-29.313%
2025-03-20	0.03766	0.04198	0.03532	0.03815	+1.274%	42,949,231	-29.017%
2025-03-19	0.03556	0.03774	0.03555	0.03767	+5.904%	27,227,398	-28.113%
2025-03-18	0.03606	0.03651	0.03438	0.03557	-1.386%	25,706,535	-23.868%
2025-03-17	0.03419	0.03646	0.03419	0.03607	+5.653%	5,226,408	-24.924%
2025-03-16	0.03542	0.03650	0.03382	0.03414	-3.885%	6,305,541	-20.680%
2025-03-15	0.03417	0.03618	0.03379	0.03552	+3.981%	2,910,035	-23.761%
2025-03-14	0.03301	0.03500	0.03296	0.03416	+3.359%	5,062,114	-20.726%
2025-03-13	0.03390	0.03494	0.03207	0.03305	-2.565%	6,394,239	-18.064%
2025-03-12	0.03318	0.03461	0.03178	0.03392	+2.169%	6,902,311	-20.165%
2025-03-11	0.03237	0.03381	0.02961	0.03320	+3.427%	8,947,201	-18.434%
2025-03-10	0.03241	0.03635	0.03077	0.03210	-1.079%	7,005,818	-15.639%
2025-03-09	0.03715	0.03726	0.03182	0.03245	-12.534%	5,430,104	-16.549%
2025-03-08	0.03844	0.03852	0.03638	0.03710	-3.611%	3,085,169	-27.008%
2025-03-07	0.03766	0.04089	0.03554	0.03849	+2.068%	23,064,895	-29.644%
2025-03-06	0.03833	0.03949	0.03683	0.03771	-1.669%	26,479,724	-28.189%
2025-03-05	0.03729	0.03901	0.03664	0.03835	+2.787%	13,934,965	-29.387%
2025-03-04	0.03894	0.03949	0.03408	0.03731	-5.688%	20,402,356	-27.419%
2025-03-03	0.04697	0.04721	0.03821	0.03956	-16.169%	8,766,054	-31.547%
2025-03-02	0.04241	0.04798	0.04190	0.04719	+11.192%	5,098,394	-42.615%
2025-03-01	0.04412	0.04412	0.04139	0.04244	-3.808%	1,952,503	-36.192%
2025-02-28	0.04304	0.04439	0.03946	0.04412	+2.581%	3,373,911	-38.622%
2025-02-27	0.04230	0.04479	0.04136	0.04301	+2.307%	2,342,242	-37.038%
2025-02-26	0.04069	0.04290	0.03923	0.04204	+3.242%	1,886,957	-35.585%
2025-02-25	0.03892	0.04116	0.03566	0.04072	+5.465%	7,387,947	-33.497%
2025-02-24	0.04670	0.04700	0.03756	0.03861	-17.323%	10,449,825	-29.863%
2025-02-23	0.04865	0.04917	0.04578	0.04670	-4.460%	1,673,388	-42.013%
2025-02-22	0.04588	0.04950	0.04564	0.04888	+6.145%	874,003	-44.599%
2025-02-21	0.04953	0.05133	0.04519	0.04605	-6.988%	2,901,524	-41.194%
2025-02-20	0.04569	0.05033	0.04569	0.04951	+8.503%	3,412,945	-45.304%
2025-02-19	0.04441	0.04599	0.04340	0.04563	+2.655%	1,346,072	-40.653%
2025-02-18	0.04823	0.04823	0.04204	0.04445	-7.028%	3,473,664	-39.078%
2025-02-17	0.04881	0.05013	0.04611	0.04781	-2.289%	1,103,402	-43.359%
2025-02-16	0.04891	0.05025	0.04799	0.04893	+0.700%	568,484	-44.656%
2025-02-15	0.05156	0.05186	0.04821	0.04859	-6.594%	726,919	-44.268%
2025-02-14	0.05007	0.05300	0.04998	0.05202	+3.194%	684,868	-47.943%
2025-02-13	0.05328	0.05368	0.04911	0.05041	-5.030%	2,137,196	-46.280%
2025-02-12	0.04870	0.07500	0.04697	0.05308	+8.704%	2,759,523	-48.983%
2025-02-11	0.04977	0.05278	0.04764	0.04883	-1.054%	2,207,238	-44.542%
2025-02-10	0.04891	0.05011	0.04646	0.04935	+1.439%	1,498,120	-45.127%
2025-02-09	0.04962	0.05101	0.04593	0.04865	-3.300%	1,648,376	-44.337%
2025-02-08	0.04714	0.05060	0.04655	0.05031	+6.274%	692,578	-46.174%
2025-02-07	0.04653	0.05200	0.04538	0.04734	+2.712%	1,152,666	-42.797%
2025-02-06	0.05017	0.07778	0.04589	0.04609	-7.450%	1,848,391	-41.245%
2025-02-05	0.05023	0.05247	0.04880	0.04980	-1.053%	815,087	-45.622%
2025-02-04	0.05582	0.05606	0.04850	0.05033	-9.803%	1,340,713	-46.195%
2025-02-03	0.05484	0.05684	0.03960	0.05580	+1.491%	9,112,397	-51.470%
2025-02-02	0.06758	0.06933	0.05213	0.05498	-19.064%	3,957,205	-50.746%
2025-02-01	0.07498	0.07696	0.06663	0.06793	-9.403%	971,823	-60.135%
2025-01-31	0.07323	0.07982	0.07160	0.07498	+2.153%	1,324,757	-63.884%
2025-01-30	0.06945	0.07514	0.06886	0.07340	+5.384%	1,304,969	-63.106%
2025-01-29	0.06634	0.07279	0.06570	0.06965	+4.831%	1,510,509	-61.120%
2025-01-28	0.07404	0.07443	0.06512	0.06644	-9.198%	1,303,845	-59.241%
2025-01-27	0.07403	0.07441	0.06550	0.07317	-1.175%	2,495,007	-62.990%
2025-01-26	0.07729	0.07975	0.07400	0.07404	-4.612%	789,585	-63.425%
2025-01-25	0.07750	0.08041	0.07497	0.07762	-0.359%	1,647,607	-65.112%
2025-01-24	0.08273	0.08400	0.07757	0.07790	-5.208%	2,113,692	-65.237%
2025-01-23	0.08287	0.08417	0.07867	0.08218	-0.833%	1,303,811	-67.048%
2025-01-22	0.08761	0.08763	0.08240	0.08287	-4.517%	1,157,884	-67.322%
2025-01-21	0.08583	0.08967	0.08061	0.08679	+1.426%	1,255,938	-68.798%
2025-01-20	0.08619	0.09429	0.08083	0.08557	-1.542%	3,404,412	-68.353%
2025-01-19	0.09911	0.10230	0.08480	0.08691	-12.168%	2,979,912	-68.841%
2025-01-18	0.10810	0.10907	0.09555	0.09895	-8.371%	2,602,702	-72.633%
2025-01-17	0.09883	0.11135	0.09883	0.10799	+9.202%	1,672,338	-74.924%
2025-01-16	0.10382	0.10411	0.09679	0.09889	-4.325%	1,495,692	-72.616%
2025-01-15	0.09737	0.10393	0.09363	0.10336	+6.152%	1,877,973	-73.800%
2025-01-14	0.09566	0.09899	0.09487	0.09737	+2.012%	989,970	-72.189%
2025-01-13	0.10038	0.10322	0.08786	0.09545	-4.655%	1,212,641	-71.629%
2025-01-12	0.10284	0.10331	0.09893	0.10011	-2.579%	340,187	-72.950%
2025-01-11	0.10515	0.10567	0.10099	0.10276	-1.993%	627,617	-73.647%
2025-01-10	0.10384	0.10838	0.10122	0.10485	+1.678%	630,606	-74.173%
2025-01-09	0.10647	0.10820	0.09971	0.10312	-3.473%	723,349	-73.739%
2025-01-08	0.11440	0.11543	0.09997	0.10683	-6.331%	1,231,121	-74.651%
2025-01-07	0.13008	0.13013	0.11404	0.11405	-12.411%	1,788,453	-76.256%
2025-01-06	0.12965	0.13391	0.12662	0.13021	+0.432%	510,303	-79.203%
2025-01-05	0.12899	0.13016	0.12450	0.12965	+0.193%	659,646	-79.113%
2025-01-04	0.12991	0.13472	0.12700	0.12940	+0.201%	924,756	-79.073%
2025-01-03	0.12017	0.13057	0.11744	0.12914	+6.975%	883,511	-79.031%
2025-01-02	0.11434	0.12322	0.11347	0.12072	+5.386%	1,262,069	-77.568%
2025-01-01	0.11054	0.13500	0.10743	0.11455	+3.712%	9,245,620	-76.360%
2024-12-31	0.11048	0.11523	0.10799	0.11045	-1.119%	761,689	-75.482%
2024-12-30	0.11268	0.11807	0.10889	0.11170	-1.089%	707,951	-75.756%
2024-12-29	0.11849	0.11971	0.11171	0.11293	-5.045%	347,695	-76.021%
2024-12-28	0.11401	0.12039	0.11232	0.11893	+3.833%	778,798	-77.230%
2024-12-27	0.11116	0.12059	0.11094	0.11454	+3.180%	1,318,385	-76.358%
2024-12-26	0.12198	0.12358	0.10981	0.11101	-8.445%	560,963	-75.606%
2024-12-25	0.12589	0.12650	0.11952	0.12125	-3.793%	235,984	-77.666%
2024-12-24	0.12279	0.12750	0.11875	0.12603	+2.513%	870,952	-78.513%
2024-12-23	0.11406	0.12539	0.11178	0.12294	+7.221%	728,910	-77.973%
2024-12-22	0.11543	0.11966	0.11044	0.11466	-0.744%	455,341	-76.382%
2024-12-21	0.12631	0.13474	0.11317	0.11552	-8.867%	986,130	-76.558%
2024-12-20	0.12560	0.12899	0.10474	0.12676	+1.652%	1,960,206	-78.637%
2024-12-19	0.13755	0.13859	0.11812	0.12470	-9.144%	1,897,603	-78.284%
2024-12-18	0.15105	0.15224	0.13400	0.13725	-8.737%	1,310,470	-80.270%
2024-12-17	0.16465	0.16478	0.14754	0.15039	-9.196%	861,083	-81.993%
2024-12-16	0.17179	0.17640	0.15846	0.16562	-3.378%	1,145,486	-83.649%
2024-12-15	0.16071	0.18700	0.15477	0.17141	+6.439%	1,146,569	-84.202%
2024-12-14	0.17341	0.17611	0.15668	0.16104	-6.956%	1,198,726	-83.184%
2024-12-13	0.17529	0.17875	0.16757	0.17308	-1.075%	1,132,022	-84.354%
2024-12-12	0.16306	0.18717	0.16145	0.17496	+7.357%	2,414,645	-84.522%
2024-12-11	0.15375	0.16462	0.14714	0.16297	+5.797%	1,833,482	-83.383%
2024-12-10	0.15378	0.16572	0.14088	0.15404	+0.065%	2,369,172	-82.420%
2024-12-09	0.19209	0.19210	0.12788	0.15394	-19.977%	3,579,008	-82.409%
2024-12-08	0.19608	0.19856	0.18622	0.19237	-2.325%	2,070,069	-85.923%
2024-12-07	0.19730	0.20903	0.19517	0.19695	-0.167%	2,224,817	-86.250%
2024-12-06	0.18768	0.20108	0.18500	0.19728	+5.143%	2,468,432	-86.273%
2024-12-05	0.18773	0.19472	0.17625	0.18763	-0.756%	3,935,042	-85.567%
2024-12-04	0.18018	0.20317	0.17841	0.18906	+5.051%	4,380,737	-85.677%
2024-12-03	0.16123	0.18999	0.16070	0.17997	+11.264%	12,440,380	-84.953%
2024-12-02	0.16363	0.16550	0.14707	0.16175	-1.504%	1,782,688	-83.258%
2024-12-01	0.15230	0.17288	0.14882	0.16422	+7.298%	2,229,000	-83.510%
2024-11-30	0.14148	0.15484	0.13901	0.15305	+7.751%	1,861,567	-82.306%
2024-11-29	0.14165	0.14300	0.13483	0.14204	+0.176%	1,162,155	-80.935%
2024-11-28	0.14158	0.14582	0.13348	0.14179	-0.014%	1,590,522	-80.901%
2024-11-27	0.12605	0.14312	0.12374	0.14181	+12.191%	1,462,131	-80.904%
2024-11-26	0.13272	0.13846	0.11967	0.12640	-4.597%	2,391,412	-78.576%
2024-11-25	0.14062	0.14357	0.12813	0.13249	-5.922%	4,008,441	-79.561%
2024-11-24	0.12485	0.14442	0.11634	0.14083	+13.454%	6,867,522	-80.771%
2024-11-23	0.11582	0.12845	0.11299	0.12413	+7.073%	4,746,448	-78.184%
2024-11-22	0.11490	0.11730	0.10881	0.11593	+0.888%	3,370,916	-76.641%
2024-11-21	0.10490	0.11743	0.10078	0.11491	+9.459%	2,258,061	-76.434%
2024-11-20	0.11088	0.11170	0.10270	0.10498	-5.526%	3,249,803	-74.205%
2024-11-19	0.11647	0.11699	0.10796	0.11112	-4.223%	1,322,064	-75.630%
2024-11-18	0.11196	0.11759	0.11052	0.11602	+3.802%	1,517,998	-76.659%
2024-11-17	0.11805	0.11842	0.10840	0.11177	-5.759%	2,136,270	-75.772%
2024-11-16	0.10930	0.11990	0.10904	0.11860	+7.887%	2,183,218	-77.167%
2024-11-15	0.10520	0.11720	0.10045	0.10993	+5.005%	2,095,766	-75.366%
2024-11-14	0.10807	0.13900	0.10380	0.10469	-3.262%	9,865,148	-74.133%
2024-11-13	0.11548	0.11663	0.10316	0.10822	-6.465%	1,892,023	-74.977%
2024-11-12	0.12860	0.13087	0.10872	0.11570	-10.010%	3,049,217	-76.595%
2024-11-11	0.11623	0.12991	0.11474	0.12857	+11.008%	3,582,395	-78.938%
2024-11-10	0.11322	0.12143	0.10909	0.11582	+2.053%	2,894,158	-76.619%
2024-11-09	0.10399	0.11511	0.10300	0.11349	+9.314%	2,627,780	-76.139%
2024-11-08	0.10599	0.10686	0.09895	0.10382	-1.321%	868,219	-73.916%
2024-11-07	0.10302	0.11101	0.10126	0.10521	+2.424%	2,717,998	-74.261%
2024-11-06	0.08951	0.10495	0.08941	0.10272	+14.835%	1,700,635	-73.637%
2024-11-05	0.08436	0.09121	0.08436	0.08945	+6.273%	1,112,291	-69.726%
2024-11-04	0.08584	0.08821	0.08226	0.08417	-1.934%	1,766,412	-67.827%
2024-11-03	0.09017	0.09058	0.08108	0.08583	-4.771%	1,301,433	-68.449%
2024-11-02	0.09195	0.09372	0.08909	0.09013	-1.926%	1,144,386	-69.955%
2024-11-01	0.09494	0.09725	0.08966	0.09190	-3.497%	1,076,040	-70.533%
2024-10-31	0.10069	0.10126	0.09427	0.09523	-5.112%	1,078,332	-71.564%
2024-10-30	0.10240	0.10472	0.09909	0.10036	-1.666%	1,318,893	-73.017%
2024-10-29	0.09652	0.10556	0.09645	0.10206	+5.521%	1,886,076	-73.467%
2024-10-28	0.09794	0.09851	0.08856	0.09672	-0.912%	2,124,041	-72.002%
2024-10-27	0.09527	0.09929	0.09313	0.09761	+2.424%	509,429	-72.257%
2024-10-26	0.09417	0.09818	0.09222	0.09530	+0.868%	1,045,457	-71.584%
2024-10-25	0.10898	0.10942	0.08966	0.09448	-13.050%	1,441,679	-71.338%
2024-10-24	0.10594	0.11057	0.10538	0.10866	+2.849%	974,972	-75.078%
2024-10-23	0.11423	0.11428	0.10132	0.10565	-6.933%	1,266,848	-74.368%
2024-10-22	0.11399	0.11579	0.11081	0.11352	-0.412%	1,044,555	-76.145%
2024-10-21	0.12080	0.12335	0.11318	0.11399	-5.395%	1,011,357	-76.244%
2024-10-20	0.11482	0.12155	0.11079	0.12049	+5.195%	1,797,112	-77.525%
2024-10-19	0.11445	0.11637	0.11134	0.11454	+0.087%	809,977	-76.358%
2024-10-18	0.11179	0.11654	0.11107	0.11444	+2.462%	1,985,956	-76.337%
2024-10-17	0.11653	0.11801	0.10849	0.11169	-3.724%	1,639,933	-75.754%
2024-10-16	0.12411	0.12520	0.11484	0.11601	-6.834%	1,017,381	-76.657%
2024-10-15	0.13391	0.13392	0.11908	0.12452	-6.964%	2,689,364	-78.252%
2024-10-14	0.12210	0.13470	0.12033	0.13384	+9.436%	1,787,125	-79.767%
2024-10-13	0.12496	0.12580	0.11555	0.12230	-1.196%	995,056	-77.858%
2024-10-12	0.12328	0.12658	0.12050	0.12378	+1.434%	1,202,950	-78.122%
2024-10-11	0.11160	0.12504	0.10890	0.12203	+9.043%	2,102,051	-77.809%
2024-10-10	0.11521	0.11910	0.10600	0.11191	-2.534%	1,922,234	-75.802%
2024-10-09	0.11040	0.11785	0.10962	0.11482	+4.382%	1,879,026	-76.415%
2024-10-08	0.11722	0.12040	0.10930	0.11000	-5.878%	1,590,138	-75.382%
2024-10-07	0.11310	0.12743	0.11267	0.11687	+3.115%	2,433,170	-76.829%
2024-10-06	0.10999	0.11498	0.10796	0.11334	+2.719%	875,261	-76.107%
2024-10-05	0.11124	0.11569	0.10659	0.11034	+0.703%	1,312,319	-75.458%
2024-10-04	0.10036	0.11255	0.09830	0.10957	+9.636%	2,255,954	-75.285%
2024-10-03	0.10470	0.10870	0.09690	0.09994	-4.254%	1,995,749	-72.904%
2024-10-02	0.11341	0.12557	0.10061	0.10438	-8.382%	2,208,136	-74.056%
2024-10-01	0.13250	0.14570	0.11080	0.11393	-13.689%	4,577,539	-76.231%
2024-09-30	0.13060	0.14028	0.12804	0.13200	+1.507%	3,085,018	-79.485%
2024-09-29	0.12761	0.13370	0.11790	0.13004	+1.816%	1,528,931	-79.176%
2024-09-28	0.13533	0.13756	0.12547	0.12772	-5.336%	1,489,070	-78.797%
2024-09-27	0.12858	0.13793	0.12685	0.13492	+5.324%	2,432,718	-79.929%
2024-09-26	0.12501	0.13034	0.12210	0.12810	+2.275%	2,939,190	-78.860%
2024-09-25	0.13250	0.13929	0.12482	0.12525	-5.522%	2,119,887	-78.379%
2024-09-24	0.11840	0.13700	0.11480	0.13257	+12.063%	5,731,828	-79.573%
2024-09-23	0.10080	0.12330	0.09800	0.11830	+17.129%	7,300,329	-77.109%
2024-09-22	0.10170	0.10240	0.09650	0.10100	-1.942%	1,798,489	-73.188%
2024-09-21	0.10680	0.10680	0.09910	0.10300	-3.918%	1,985,962	-73.709%
2024-09-20	0.11110	0.11760	0.10540	0.10720	-3.336%	4,014,488	-74.739%
2024-09-19	0.08360	0.11990	0.08360	0.11090	+32.814%	12,662,547	-75.582%
2024-09-18	0.07980	0.08370	0.07680	0.08350	+5.429%	646,138	-67.569%
2024-09-17	0.07340	0.08080	0.07160	0.07920	+8.197%	1,083,364	-65.808%
2024-09-16	0.07830	0.07940	0.07280	0.07320	-6.513%	603,414	-63.005%
2024-09-15	0.08220	0.08590	0.07740	0.07830	-5.091%	983,026	-65.415%
2024-09-14	0.08230	0.08370	0.08050	0.08250	+0.487%	340,317	-67.176%
2024-09-13	0.08110	0.08320	0.07940	0.08210	+0.984%	570,264	-67.016%
2024-09-12	0.07800	0.08150	0.07800	0.08130	+4.633%	672,796	-66.691%
2024-09-11	0.08190	0.08210	0.07530	0.07770	-5.128%	720,824	-65.148%
2024-09-10	0.08170	0.08320	0.08010	0.08190	-0.365%	716,446	-66.935%
2024-09-09	0.08080	0.08390	0.07950	0.08220	+1.985%	878,874	-67.056%
2024-09-08	0.07860	0.08210	0.07810	0.08060	+2.545%	648,997	-66.402%
2024-09-07	0.07720	0.08080	0.07640	0.07860	+1.550%	408,174	-65.547%
2024-09-06	0.07810	0.08050	0.07380	0.07740	-0.769%	650,040	-65.013%
2024-09-05	0.07910	0.07990	0.07630	0.07800	-1.515%	1,002,562	-65.282%
2024-09-04	0.07570	0.07990	0.07030	0.07920	+5.319%	708,189	-65.808%
2024-09-03	0.07980	0.08110	0.07520	0.07520	-6.234%	637,166	-63.989%
2024-09-02	0.07410	0.08070	0.07410	0.08020	+8.086%	597,497	-66.234%
2024-09-01	0.07780	0.07910	0.07340	0.07420	-4.381%	781,301	-63.504%
2024-08-31	0.07980	0.08040	0.07650	0.07760	-2.757%	341,658	-65.103%
2024-08-30	0.08060	0.08170	0.07440	0.07980	-1.603%	729,599	-66.065%
2024-08-29	0.08150	0.08570	0.07970	0.08110	+0.620%	514,064	-66.609%
2024-08-28	0.08240	0.08550	0.07710	0.08060	-2.892%	1,013,547	-66.402%
2024-08-27	0.08940	0.09090	0.08090	0.08300	-7.572%	1,562,560	-67.373%
2024-08-26	0.10060	0.10110	0.08840	0.08980	-10.469%	1,049,316	-69.844%
2024-08-25	0.10410	0.10440	0.09790	0.10030	-3.558%	1,029,552	-73.001%
2024-08-24	0.10120	0.10820	0.09980	0.10400	+2.970%	3,792,325	-73.962%
2024-08-23	0.09320	0.10220	0.09270	0.10100	+8.369%	1,785,786	-73.188%
2024-08-22	0.09440	0.09530	0.09190	0.09320	-0.851%	838,377	-70.944%
2024-08-21	0.09310	0.09530	0.08860	0.09400	+0.858%	1,255,280	-71.191%
2024-08-20	0.08950	0.09530	0.08920	0.09320	+4.134%	1,494,498	-70.944%
2024-08-19	0.09170	0.09240	0.08770	0.08950	-2.612%	1,169,173	-69.743%
2024-08-18	0.09560	0.09980	0.09170	0.09190	-3.971%	2,556,558	-70.533%
2024-08-17	0.09890	0.11100	0.09350	0.09570	-3.431%	3,666,884	-71.703%
2024-08-16	0.08630	0.10100	0.08460	0.09910	+14.699%	4,284,850	-72.674%
2024-08-15	0.09110	0.09180	0.08310	0.08640	-5.367%	1,838,456	-68.657%
2024-08-14	0.09080	0.09520	0.08690	0.09130	-0.219%	1,062,539	-70.340%
2024-08-13	0.09050	0.09560	0.08640	0.09150	0.000%	603,654	-70.404%
2024-08-12	0.08260	0.09270	0.08120	0.09150	+11.722%	671,462	-70.404%
2024-08-11	0.08940	0.09180	0.08120	0.08190	-7.978%	301,474	-66.935%
2024-08-10	0.08730	0.09280	0.08520	0.08900	+3.009%	343,636	-69.573%
2024-08-09	0.09140	0.09170	0.08520	0.08640	-5.574%	733,692	-68.657%
2024-08-08	0.08090	0.09260	0.07910	0.09150	+13.665%	866,420	-70.404%
2024-08-07	0.08410	0.08860	0.07880	0.08050	-4.394%	848,165	-66.360%
2024-08-06	0.07990	0.08800	0.07990	0.08420	+6.448%	975,941	-67.838%
2024-08-05	0.08880	0.09530	0.06670	0.07910	-10.621%	4,417,485	-65.765%
2024-08-04	0.09090	0.09540	0.08320	0.08850	-2.102%	926,228	-69.401%
2024-08-03	0.09890	0.10190	0.08970	0.09040	-8.130%	1,311,703	-70.044%
2024-08-02	0.11270	0.11380	0.09730	0.09840	-12.766%	1,357,600	-72.480%
2024-08-01	0.11970	0.12080	0.10470	0.11280	-5.369%	1,443,496	-75.993%
2024-07-31	0.12210	0.12560	0.11890	0.11920	-1.893%	579,625	-77.282%
2024-07-30	0.13080	0.13390	0.11850	0.12150	-6.754%	1,948,732	-77.712%
2024-07-29	0.13270	0.13820	0.12990	0.13030	-1.213%	622,125	-79.217%
2024-07-28	0.13760	0.13930	0.13020	0.13190	-4.697%	720,729	-79.469%
2024-07-27	0.13880	0.14300	0.13320	0.13840	+0.072%	597,915	-80.434%
2024-07-26	0.13070	0.14270	0.12990	0.13830	+5.171%	871,402	-80.419%
2024-07-25	0.13980	0.14060	0.12510	0.13150	-4.503%	1,457,028	-79.407%
2024-07-24	0.14630	0.15000	0.13720	0.13770	-6.007%	797,514	-80.334%
2024-07-23	0.14320	0.16590	0.14150	0.14650	+2.591%	2,821,234	-81.515%
2024-07-22	0.16050	0.16760	0.14210	0.14280	-10.806%	887,530	-81.036%
2024-07-21	0.16110	0.16180	0.14820	0.16010	-0.373%	325,304	-83.086%
2024-07-20	0.16690	0.16690	0.15840	0.16070	-3.367%	294,556	-83.149%
2024-07-19	0.15420	0.17290	0.14840	0.16630	+8.551%	1,709,541	-83.716%
2024-07-18	0.15710	0.15900	0.14630	0.15320	-2.854%	456,697	-82.324%
2024-07-17	0.15400	0.16850	0.15360	0.15770	+2.469%	2,299,977	-82.828%
2024-07-16	0.14760	0.21410	0.13660	0.15390	+4.339%	2,236,733	-82.404%
2024-07-15	0.12620	0.15150	0.12590	0.14750	+16.785%	2,808,701	-81.641%
2024-07-14	0.12700	0.12910	0.11900	0.12630	-0.316%	1,298,783	-78.559%
2024-07-13	0.12960	0.12970	0.12490	0.12670	-1.554%	115,705	-78.627%
2024-07-12	0.12480	0.12960	0.12050	0.12870	+3.125%	360,151	-78.959%
2024-07-11	0.13290	0.13560	0.12450	0.12480	-6.377%	583,540	-78.301%
2024-07-10	0.13280	0.13910	0.13010	0.13330	0.000%	441,456	-79.685%
2024-07-09	0.13010	0.13480	0.12720	0.13330	+2.067%	452,945	-79.685%
2024-07-08	0.12180	0.13960	0.11370	0.13060	+7.578%	1,227,586	-79.265%
2024-07-07	0.12620	0.13000	0.11990	0.12140	-4.107%	944,341	-77.694%
2024-07-06	0.11720	0.12850	0.11560	0.12660	+8.113%	954,624	-78.610%
2024-07-05	0.13000	0.13130	0.11270	0.11710	-10.747%	2,486,683	-76.874%

.dark-mode .NGkK1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGkK1X{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDCALT / USD Coin (BINANCE:ALTUSDC)crypto Binance

ALTUSDC
ALT / USD Coin (BINANCE:ALTUSDC)
crypto Binance