Dark

ALPINEUSD
Alpine F1 Team Fan Token / US Dollar (BINANCEUS:ALPINEUSD)
crypto

Inactive

Jun 26, 2023 10:39:00 PM EDT

2.50USD+25.000%(+0.50)220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	2.0000	2.5000	2.0000	2.5000	+25.000%	22	0.000%
2023-06-25	2.0000	2.0000	2.0000	2.0000	+2.564%	198	+25.000%
2023-06-24	1.8834	2.5400	1.7600	1.9500	-18.067%	690	+28.205%
2023-06-23	2.2543	2.3800	2.2543	2.3800	+26.381%	17	+5.042%
2023-06-22	2.3400	2.3400	1.8832	1.8832	-19.521%	97	+32.753%
2023-06-21	1.9000	2.3500	1.7778	2.3400	+23.158%	153	+6.838%
2023-06-20	1.9000	1.9000	1.9000	1.9000	-1.554%	7	+31.579%
2023-06-18	1.9300	1.9300	1.9300	1.9300	+1.579%	9	+29.534%
2023-06-14	1.9000	1.9000	1.9000	1.9000	+5.897%	166	+31.579%
2023-06-13	1.6000	1.7942	1.2780	1.7942	0.000%	664	+39.338%
2023-06-12	1.9999	2.8500	1.2100	1.7942	0.000%	2,365	+39.338%
2023-06-11	1.7942	1.7942	1.7942	1.7942	-16.549%	63	+39.338%
2023-06-10	1.9401	2.1749	1.7942	2.1500	-0.264%	2,606	+16.279%
2023-06-09	2.1340	2.3949	1.7942	2.1557	+1.022%	384	+15.972%
2023-06-08	2.0500	2.8292	2.0228	2.1339	+4.093%	1,464	+17.156%
2023-06-07	2.2200	2.2609	2.0500	2.0500	-7.658%	1,866	+21.951%
2023-06-06	2.1417	5.8972	2.1384	2.2200	+3.627%	12,626	+12.613%
2023-06-05	2.3770	2.3770	2.1395	2.1423	-9.897%	1,139	+16.697%
2023-06-04	2.3808	2.3972	2.3776	2.3776	-0.465%	1,215	+5.148%
2023-06-03	2.3754	2.4197	2.3754	2.3887	+0.573%	252	+4.659%
2023-06-02	2.3653	2.3751	2.3653	2.3751	+0.414%	2	+5.259%
2023-06-01	2.3904	2.4079	2.3653	2.3653	+0.403%	24	+5.695%
2023-05-31	2.4220	2.4220	2.3537	2.3558	-2.753%	86	+6.121%
2023-05-30	2.4386	2.4763	2.4225	2.4225	-0.660%	126	+3.199%
2023-05-29	2.4794	2.5168	2.2713	2.4386	-1.646%	315	+2.518%
2023-05-28	2.4208	2.4819	2.4100	2.4794	+2.484%	568	+0.831%
2023-05-27	2.4384	2.5408	2.3983	2.4193	-0.783%	1,827	+3.336%
2023-05-26	2.3823	2.5408	2.3754	2.4384	+3.819%	2,329	+2.526%
2023-05-25	2.3332	2.3949	2.3053	2.3487	+0.664%	802	+6.442%
2023-05-24	2.4460	2.4460	2.3025	2.3332	-5.143%	3,699	+7.149%
2023-05-23	2.4394	2.4684	2.4394	2.4597	+0.647%	304	+1.638%
2023-05-22	2.4384	2.4688	2.3514	2.4439	+0.205%	168	+2.296%
2023-05-21	2.5089	2.6269	2.4384	2.4389	-2.864%	29	+2.505%
2023-05-20	2.5687	2.6269	2.4819	2.5108	+0.872%	439	-0.430%
2023-05-19	2.4819	2.5687	2.4819	2.4891	-0.856%	3,135	+0.438%
2023-05-18	2.3949	2.5908	2.2500	2.5106	+1.156%	5,903	-0.422%
2023-05-17	2.4907	2.4907	2.2715	2.4819	+0.380%	77	+0.729%
2023-05-16	2.4982	2.7424	2.4725	2.4725	-0.491%	1,339	+1.112%
2023-05-15	2.4581	2.5239	2.4527	2.4847	+1.049%	2,013	+0.616%
2023-05-14	2.5253	2.9000	2.3630	2.4589	-1.392%	5,077	+1.671%
2023-05-13	2.3087	2.6778	2.2728	2.4936	+8.102%	2,376	+0.257%
2023-05-12	2.3079	2.3079	2.2644	2.3067	-0.414%	271	+8.380%
2023-05-11	2.4384	2.5253	2.3157	2.3163	-3.816%	1,048	+7.931%
2023-05-10	2.4300	2.5687	2.3157	2.4082	+0.029%	5,507	+3.812%
2023-05-09	2.4471	2.5687	2.4000	2.4075	-1.999%	4,595	+3.842%
2023-05-08	2.6998	2.7144	2.4109	2.4566	-9.032%	4,116	+1.767%
2023-05-07	2.7044	2.7858	2.6500	2.7005	+0.353%	1,316	-7.425%
2023-05-06	2.7823	2.8292	2.6556	2.6910	-4.006%	1,100	-7.098%
2023-05-05	2.8502	2.9297	2.7529	2.8033	-2.412%	14,607	-10.819%
2023-05-04	2.8149	2.8726	2.7608	2.8726	+2.253%	7,727	-12.971%
2023-05-03	2.8827	2.9906	2.6990	2.8093	-2.661%	188	-11.010%
2023-05-02	2.8728	2.8861	2.6935	2.8861	+0.463%	6,766	-13.378%
2023-05-01	3.1099	3.1099	2.8726	2.8728	-7.624%	1,534	-12.977%
2023-04-30	3.0180	3.3082	3.0129	3.1099	+3.708%	2,443	-19.612%
2023-04-29	3.0207	3.0307	2.9952	2.9987	-0.732%	149	-16.631%
2023-04-28	3.0883	3.1331	3.0207	3.0208	-1.909%	354	-17.240%
2023-04-27	3.0416	3.2052	2.9390	3.0796	+0.898%	1,296	-18.821%
2023-04-26	3.0693	3.1331	2.9595	3.0522	+1.066%	777	-18.092%
2023-04-25	3.0005	3.1004	2.9940	3.0200	+0.026%	2,138	-17.219%
2023-04-24	3.0200	3.1599	2.8880	3.0192	-0.026%	541	-17.197%
2023-04-23	2.9816	3.1800	2.9795	3.0200	+2.041%	489	-17.219%
2023-04-22	2.9824	3.0463	2.9100	2.9596	-1.442%	845	-15.529%
2023-04-21	3.2459	3.4422	2.9100	3.0029	-7.813%	10,463	-16.747%
2023-04-20	3.0897	3.7600	2.9100	3.2574	+5.339%	21,198	-23.252%
2023-04-19	3.4907	3.5805	3.0897	3.0923	-11.955%	3,195	-19.154%
2023-04-18	3.5448	3.5985	3.4482	3.5122	-0.920%	1,176	-28.820%
2023-04-17	3.7151	3.8749	3.5412	3.5448	-4.584%	10,461	-29.474%
2023-04-16	3.7329	3.7866	3.6519	3.7151	-1.044%	14,866	-32.707%
2023-04-15	3.8597	3.9234	3.7415	3.7543	-3.272%	9,026	-33.410%
2023-04-14	3.8179	4.1636	3.7787	3.8813	+0.098%	18,775	-35.589%
2023-04-13	3.8258	4.1000	3.7787	3.8775	+1.505%	27,119	-35.525%
2023-04-12	4.3422	4.5600	3.8000	3.8200	-12.050%	45,371	-34.555%
2023-04-11	3.4320	4.6842	3.3560	4.3434	+26.711%	68,948	-42.441%
2023-04-10	3.7722	3.8200	3.2854	3.4278	-9.996%	30,218	-27.067%
2023-04-09	4.0686	5.2000	3.2020	3.8085	-6.195%	161,385	-34.357%
2023-04-08	2.4338	6.4999	2.4167	4.0600	+69.825%	127,876	-38.424%
2023-04-07	2.3379	2.4828	2.2862	2.3907	+0.268%	1,236	+4.572%
2023-04-06	2.2975	2.4052	2.2824	2.3843	+3.968%	632	+4.853%
2023-04-05	2.2904	2.3084	2.2056	2.2933	+0.350%	470	+9.013%
2023-04-04	2.2766	2.3251	2.2524	2.2853	-0.453%	6,017	+9.395%
2023-04-03	2.3637	2.5508	2.2957	2.2957	-2.294%	1,160	+8.899%
2023-04-02	2.3078	2.6399	2.2352	2.3496	+3.534%	4,049	+6.401%
2023-04-01	2.2702	2.3011	2.2633	2.2694	+0.048%	181	+10.161%
2023-03-31	2.2650	2.3423	2.1533	2.2683	-0.172%	1,111	+10.215%
2023-03-30	2.2039	2.3653	2.2039	2.2722	+5.185%	2,003	+10.026%
2023-03-29	2.1609	2.1636	2.1602	2.1602	+2.696%	34	+15.730%
2023-03-28	2.1035	2.1035	2.1035	2.1035	+0.564%	4	+18.850%
2023-03-27	2.1578	2.1578	2.0904	2.0917	-5.344%	1,452	+19.520%
2023-03-26	2.1812	2.2098	2.1782	2.2098	+2.424%	513	+13.132%
2023-03-25	2.2439	2.2533	2.1527	2.1575	-3.850%	1,068	+15.875%
2023-03-24	2.2361	2.3385	2.1981	2.2439	+0.331%	2,360	+11.413%
2023-03-23	2.2877	2.2877	2.2250	2.2365	-2.238%	188	+11.782%
2023-03-22	2.2894	2.2918	2.1842	2.2877	-0.127%	760	+9.280%
2023-03-21	2.3197	2.3470	2.2519	2.2906	-1.254%	475	+9.142%
2023-03-20	2.3733	2.3733	2.3196	2.3197	-3.723%	781	+7.773%
2023-03-19	2.4258	2.4402	2.3900	2.4094	-0.844%	234	+3.760%
2023-03-18	2.4653	2.4772	2.3923	2.4299	-0.426%	291	+2.885%
2023-03-17	2.3706	2.4403	2.3633	2.4403	+4.202%	600	+2.446%
2023-03-16	2.3224	2.3543	2.3216	2.3419	+0.688%	91	+6.751%
2023-03-15	2.4025	2.5000	2.3259	2.3259	-3.152%	1,272	+7.485%
2023-03-14	2.1511	2.4955	2.1511	2.4016	+1.500%	1,154	+4.097%
2023-03-13	2.3628	2.4020	2.1168	2.3661	+2.758%	491	+5.659%
2023-03-12	2.2483	2.3026	2.2483	2.3026	+2.057%	7	+8.573%
2023-03-11	2.2498	2.5208	2.1801	2.2562	+2.629%	323	+10.806%
2023-03-10	2.2605	2.4322	2.1410	2.1984	-3.528%	347	+13.719%
2023-03-09	2.4615	2.4615	2.2788	2.2788	-7.419%	582	+9.707%
2023-03-08	2.5744	2.5744	2.4614	2.4614	-4.389%	449	+1.568%
2023-03-07	2.5804	2.5804	2.5744	2.5744	-3.065%	160	-2.890%
2023-03-06	2.6941	2.6941	2.5898	2.6558	-2.828%	169	-5.866%
2023-03-05	2.8130	2.8182	2.7331	2.7331	-2.750%	305	-8.529%
2023-03-04	2.7439	2.8608	2.7191	2.8104	+2.323%	2,074	-11.045%
2023-03-03	3.0330	3.0330	2.6500	2.7466	-11.188%	1,444	-8.978%
2023-03-02	3.1103	3.1103	3.0423	3.0926	-1.913%	53	-19.162%
2023-03-01	3.0329	3.1529	2.9930	3.1529	+5.385%	180	-20.708%
2023-02-28	3.3018	3.3018	2.9900	2.9918	-10.002%	1,152	-16.438%
2023-02-27	3.1157	3.5814	2.9714	3.3243	+9.431%	4,550	-24.796%
2023-02-26	3.0468	3.0664	3.0378	3.0378	+0.960%	48	-17.704%
2023-02-25	3.0681	3.1713	3.0089	3.0089	-1.802%	1,398	-16.913%
2023-02-24	3.2046	3.2046	3.0579	3.0641	-5.642%	551	-18.410%
2023-02-23	3.2973	3.2973	3.2175	3.2473	-0.356%	382	-23.013%
2023-02-22	3.3499	3.4104	3.2411	3.2589	-2.711%	428	-23.287%
2023-02-21	3.3216	3.4977	3.0313	3.3497	+0.813%	9,284	-25.366%
2023-02-20	3.2221	3.3570	3.1909	3.3227	+3.698%	6,658	-24.760%
2023-02-19	3.2677	3.4137	3.2042	3.2042	-2.287%	3,736	-21.977%
2023-02-18	3.3400	3.3653	3.2472	3.2792	-1.861%	4,061	-23.762%
2023-02-17	3.5125	3.5592	3.2499	3.3414	-5.238%	13,523	-25.181%
2023-02-16	3.2885	3.6175	3.1931	3.5261	+7.964%	9,667	-29.100%
2023-02-15	3.2229	3.2838	3.1312	3.2660	+2.101%	3,090	-23.454%
2023-02-14	3.0428	3.7935	3.0085	3.1988	+5.749%	33,813	-21.846%
2023-02-13	2.8788	3.1666	2.8788	3.0249	+8.598%	12,396	-17.353%
2023-02-12	2.8070	2.8070	2.7854	2.7854	-1.139%	24	-10.246%
2023-02-11	2.7581	2.8175	2.7581	2.8175	+3.114%	226	-11.269%
2023-02-10	2.7158	2.7525	2.7018	2.7324	+0.719%	1,717	-8.505%
2023-02-09	2.9350	2.9399	2.7046	2.7129	-8.227%	1,795	-7.848%
2023-02-08	2.9400	2.9655	2.9046	2.9561	+1.281%	429	-15.429%
2023-02-07	2.8743	2.9417	2.8743	2.9187	+0.983%	825	-14.345%
2023-02-06	2.8440	2.9397	2.7805	2.8903	+1.311%	1,717	-13.504%
2023-02-05	2.8449	2.8529	2.8447	2.8529	+0.264%	109	-12.370%
2023-02-04	2.8323	2.8554	2.8255	2.8454	-0.483%	217	-12.139%
2023-02-03	2.7323	2.9233	2.7323	2.8592	+4.660%	1,449	-12.563%
2023-02-02	2.6901	2.7717	2.6901	2.7319	+1.690%	2,675	-8.489%
2023-02-01	2.6481	2.6901	2.5974	2.6865	+1.343%	3,573	-6.942%
2023-01-31	2.6080	2.6715	2.5145	2.6509	+1.645%	646	-5.692%
2023-01-30	2.6710	2.6710	2.6080	2.6080	-4.132%	1,340	-4.141%
2023-01-29	2.7118	2.7204	2.6733	2.7204	+1.390%	567	-8.102%
2023-01-28	2.6716	2.7115	2.6479	2.6831	+0.664%	510	-6.824%
2023-01-27	2.6670	2.6670	2.6020	2.6654	-0.225%	1,034	-6.205%
2023-01-26	2.6692	2.8000	2.6432	2.6714	-0.120%	1,901	-6.416%
2023-01-25	2.4163	3.1000	2.4163	2.6746	+8.494%	23,219	-6.528%
2023-01-24	2.4558	2.4786	2.4558	2.4652	+0.913%	6,520	+1.412%
2023-01-23	2.4305	2.4664	2.4287	2.4429	+1.496%	490	+2.337%
2023-01-22	2.4575	2.8000	2.1200	2.4069	-1.655%	3,946	+3.868%
2023-01-21	2.4262	2.4616	2.1830	2.4474	+1.182%	671	+2.149%
2023-01-20	2.3405	2.4188	2.3323	2.4188	+2.331%	421	+3.357%
2023-01-19	2.2704	2.3713	2.2704	2.3637	+6.344%	588	+5.766%
2023-01-18	2.4031	2.4034	2.2193	2.2227	-7.829%	985	+12.476%
2023-01-17	2.4062	2.4256	2.4014	2.4115	+1.170%	29	+3.670%
2023-01-16	2.3982	2.4069	2.3532	2.3836	+0.189%	546	+4.883%
2023-01-15	2.3826	2.4000	2.3610	2.3791	-0.759%	709	+5.082%
2023-01-14	2.2688	2.3973	2.2688	2.3973	+5.664%	865	+4.284%
2023-01-13	2.2338	2.2688	2.2338	2.2688	+1.909%	1,194	+10.190%
2023-01-12	2.2002	2.2330	2.1837	2.2263	+2.850%	384	+12.294%
2023-01-11	2.1892	2.2274	2.1556	2.1646	-3.663%	772	+15.495%
2023-01-10	2.1478	2.2469	2.1478	2.2469	+3.735%	283	+11.264%
2023-01-09	2.1027	2.1791	2.1023	2.1660	+3.079%	1,307	+15.420%
2023-01-08	2.0955	2.1093	2.0941	2.1013	+0.502%	1,045	+18.974%
2023-01-07	2.0916	2.0971	2.0908	2.0908	+0.500%	173	+19.571%
2023-01-06	2.0947	2.0966	2.0804	2.0804	-1.018%	171	+20.169%
2023-01-05	2.0762	2.1496	2.0762	2.1018	+1.985%	384	+18.946%
2023-01-04	2.0684	2.0883	2.0582	2.0609	+0.674%	677	+21.306%
2023-01-03	2.0434	2.0471	2.0434	2.0471	+0.803%	73	+22.124%
2023-01-02	2.0282	2.0308	2.0282	2.0308	+0.849%	282	+23.104%
2023-01-01	2.2686	2.2686	2.0126	2.0137	-0.307%	147	+24.150%
2022-12-31	2.0239	2.0239	2.0199	2.0199	-0.591%	114	+23.769%
2022-12-30	2.0587	2.0740	2.0319	2.0319	+0.534%	412	+23.038%
2022-12-29	2.0200	2.0841	2.0100	2.0211	0.000%	417	+23.695%
2022-12-28	2.0645	2.0645	2.0200	2.0211	-3.560%	525	+23.695%
2022-12-27	2.1070	2.1070	2.0957	2.0957	-0.772%	17	+19.292%
2022-12-26	2.1120	2.1120	2.1120	2.1120	-0.509%	104	+18.371%
2022-12-25	2.1421	2.1421	2.1167	2.1228	-1.187%	193	+17.769%
2022-12-24	2.1478	2.1483	2.1427	2.1483	+0.374%	679	+16.371%
2022-12-23	2.1385	2.1515	2.1362	2.1403	-1.550%	576	+16.806%
2022-12-22	2.0901	2.3241	2.0901	2.1740	+4.029%	13,984	+14.995%
2022-12-21	2.1708	2.1708	2.0862	2.0898	-3.935%	309	+19.629%
2022-12-20	2.1711	2.1754	2.1711	2.1754	+0.217%	125	+14.921%
2022-12-19	2.2508	2.2508	2.1707	2.1707	-3.909%	88	+15.170%
2022-12-18	2.2626	2.3383	2.2526	2.2590	-2.165%	435	+10.668%
2022-12-17	2.3042	2.3377	2.2378	2.3090	+2.545%	585	+8.272%
2022-12-16	2.4760	2.4760	2.2517	2.2517	-9.417%	264	+11.027%
2022-12-15	2.4798	2.5620	2.4798	2.4858	+1.041%	812	+0.571%
2022-12-14	2.4601	2.4631	2.4601	2.4602	-0.012%	118	+1.618%
2022-12-13	2.4850	2.4850	2.4179	2.4605	-1.454%	2,380	+1.605%
2022-12-12	2.6270	2.6270	2.4688	2.4968	-5.685%	242	+0.128%
2022-12-11	2.6394	2.6473	2.6346	2.6473	+0.189%	22	-5.564%
2022-12-10	2.7502	2.7502	2.6357	2.6423	-3.860%	252	-5.385%
2022-12-09	2.6666	2.9779	2.6237	2.7484	+3.068%	2,671	-9.038%
2022-12-07	2.6666	2.6692	2.6666	2.6666	0.000%	463	-6.248%
2022-12-06	2.6946	2.6946	2.6666	2.6666	-0.467%	1,982	-6.248%
2022-12-05	2.7238	2.7465	2.6791	2.6791	-2.004%	169	-6.685%
2022-12-04	2.7066	2.8064	2.7066	2.7339	+1.012%	120	-8.556%
2022-12-03	2.7472	2.8174	2.7065	2.7065	-1.771%	1,591	-7.630%
2022-12-02	2.6447	2.8016	2.6415	2.7553	+3.214%	470	-9.266%
2022-12-01	2.6261	2.6695	2.6261	2.6695	+1.114%	97	-6.350%
2022-11-30	2.6183	2.6401	2.6072	2.6401	+0.251%	1,077	-5.307%
2022-11-29	2.6335	2.6335	2.6335	2.6335	+1.750%	129	-5.069%
2022-11-28	2.5901	2.6287	2.5882	2.5882	-1.443%	29	-3.408%
2022-11-27	2.6087	2.6261	2.6014	2.6261	-0.011%	175	-4.802%
2022-11-26	2.6665	2.6665	2.6260	2.6264	-1.692%	97	-4.813%
2022-11-25	2.6333	2.6716	2.5900	2.6716	+0.263%	256	-6.423%
2022-11-24	2.6680	2.6949	2.6350	2.6646	-0.071%	803	-6.177%
2022-11-23	2.6318	2.7525	2.6262	2.6665	+1.724%	461	-6.244%
2022-11-22	2.6476	2.6476	2.5226	2.6213	-2.915%	820	-4.627%
2022-11-21	2.9405	2.9405	2.6123	2.7000	-8.194%	1,598	-7.407%
2022-11-20	3.1575	3.1575	2.9009	2.9410	-6.700%	3,079	-14.995%
2022-11-19	3.3034	3.3034	3.1175	3.1522	-4.577%	8,791	-20.690%
2022-11-18	3.2917	3.3663	3.2367	3.3034	+0.600%	945	-24.320%
2022-11-17	3.1477	3.4000	3.1477	3.2837	+5.287%	13,695	-23.866%
2022-11-16	3.0459	3.2429	3.0067	3.1188	+4.672%	8,398	-19.841%
2022-11-15	2.7525	3.1300	2.7349	2.9796	+9.685%	3,942	-16.096%
2022-11-14	2.7472	2.7525	2.6234	2.7165	-1.118%	4,458	-7.970%
2022-11-13	2.8800	2.9105	2.6476	2.7472	-4.372%	1,169	-8.998%
2022-11-12	2.8386	3.2165	2.8020	2.8728	+1.201%	9,462	-12.977%
2022-11-11	2.6600	2.8387	2.6194	2.8387	+6.722%	3,761	-11.932%
2022-11-10	2.3668	2.6599	2.3005	2.6599	+12.384%	1,239	-6.012%
2022-11-09	2.9664	2.9664	2.3668	2.3668	-21.921%	1,606	+5.628%
2022-11-08	3.1950	3.4422	2.9598	3.0313	-4.115%	8,006	-17.527%
2022-11-07	3.1356	3.5996	3.0506	3.1614	+0.630%	2,382	-20.921%
2022-11-06	3.4061	3.4061	3.1393	3.1416	-7.765%	4,084	-20.423%
2022-11-05	3.1332	3.6518	3.1110	3.4061	+9.268%	17,244	-26.602%
2022-11-04	2.9969	3.1974	2.9948	3.1172	+5.603%	1,123	-19.800%
2022-11-03	3.0008	3.0259	2.9518	2.9518	-0.465%	616	-15.306%
2022-11-02	3.0341	3.0341	2.9656	2.9656	-2.332%	1,230	-15.700%
2022-11-01	3.0799	3.0799	3.0364	3.0364	-1.409%	215	-17.666%
2022-10-31	3.1634	3.2917	3.0540	3.0798	-3.370%	958	-18.826%
2022-10-30	3.1162	3.4215	3.0879	3.1872	+2.288%	11,086	-21.561%
2022-10-29	3.0222	3.1950	2.5122	3.1159	+2.666%	4,865	-19.766%
2022-10-28	2.9801	3.1273	2.9495	3.0350	+1.716%	6,850	-17.628%
2022-10-27	3.0196	3.0336	2.9826	2.9838	-0.834%	1,122	-16.214%
2022-10-26	3.0503	3.0503	3.0089	3.0089	-0.027%	149	-16.913%
2022-10-25	2.9699	3.1114	2.9699	3.0097	+2.280%	2,633	-16.935%
2022-10-24	2.8964	3.0200	2.8915	2.9426	+1.542%	1,603	-15.041%
2022-10-23	2.8940	2.9220	2.8728	2.8979	-0.344%	861	-13.731%
2022-10-22	2.9264	2.9264	2.8877	2.9079	-1.014%	674	-14.027%
2022-10-21	2.8865	3.0464	2.7986	2.9377	+0.699%	4,040	-14.899%
2022-10-20	2.9131	3.1902	2.7763	2.9173	+0.148%	5,604	-14.304%
2022-10-19	2.9159	2.9196	2.9130	2.9130	-1.331%	773	-14.178%
2022-10-18	3.0209	3.0243	2.9160	2.9523	-2.200%	1,410	-15.320%
2022-10-17	3.0205	3.0706	3.0042	3.0187	-0.083%	1,180	-17.183%
2022-10-16	2.8664	3.3513	2.8664	3.0212	+5.401%	11,367	-17.251%
2022-10-15	2.9796	3.0209	2.8562	2.8664	-3.260%	2,448	-12.783%
2022-10-14	2.9603	3.1159	2.9603	2.9630	-0.229%	1,612	-15.626%
2022-10-13	3.0814	3.0814	2.8208	2.9698	-4.030%	1,662	-15.819%
2022-10-12	3.1533	3.1793	3.0733	3.0945	-1.260%	1,390	-19.212%
2022-10-11	3.3953	3.3953	3.1176	3.1340	-7.696%	8,468	-20.230%
2022-10-10	3.5001	3.5239	3.3617	3.3953	-3.742%	4,481	-26.369%
2022-10-09	3.5600	3.5600	3.5166	3.5273	-1.631%	490	-29.124%
2022-10-08	3.6232	3.6232	3.5858	3.5858	-0.164%	40	-30.281%
2022-10-07	3.5841	3.6181	3.5713	3.5917	+0.619%	359	-30.395%
2022-10-06	3.6128	3.6313	3.5606	3.5696	-0.864%	283	-29.964%
2022-10-05	3.6351	3.7331	3.5927	3.6007	-0.807%	440	-30.569%
2022-10-04	3.5801	3.7078	3.5609	3.6300	+1.832%	2,651	-31.129%
2022-10-03	3.6467	3.6554	3.4606	3.5647	-3.618%	3,108	-29.868%
2022-10-02	3.8788	3.8788	3.6468	3.6985	-4.648%	1,210	-32.405%
2022-10-01	3.9192	3.9638	3.8407	3.8788	-1.733%	1,191	-35.547%
2022-09-30	4.0188	4.0188	3.9227	3.9472	-2.333%	171	-36.664%
2022-09-29	4.0354	4.1047	3.9657	4.0415	+0.972%	852	-38.142%
2022-09-28	3.9856	4.1684	3.8768	4.0026	+0.992%	6,640	-37.541%
2022-09-27	3.8683	4.0465	3.8683	3.9633	+3.095%	9,536	-36.921%
2022-09-26	3.9520	4.2847	3.7141	3.8443	-3.526%	36,705	-34.969%
2022-09-25	3.6970	4.2410	3.6970	3.9848	+7.788%	22,315	-37.262%
2022-09-24	3.8600	4.0555	3.6592	3.6969	-3.877%	6,035	-32.376%
2022-09-23	3.6266	3.8838	3.5898	3.8460	+6.676%	3,901	-34.997%
2022-09-22	3.3346	3.6417	3.3346	3.6053	+5.040%	5,005	-30.658%
2022-09-21	3.4260	3.4323	3.3137	3.4323	-0.594%	560	-27.163%
2022-09-20	3.5590	3.5872	3.4268	3.4528	-3.776%	419	-27.595%
2022-09-19	3.6056	3.7345	3.5410	3.5883	-1.271%	3,479	-30.329%
2022-09-18	3.7029	3.8600	3.5661	3.6345	-2.560%	4,320	-31.215%
2022-09-17	3.6964	3.7339	3.6369	3.7300	+1.087%	3,252	-32.976%
2022-09-16	3.7197	4.0270	3.5927	3.6899	-0.311%	8,608	-32.247%
2022-09-15	3.8277	3.8277	3.4381	3.7014	-3.760%	10,515	-32.458%
2022-09-14	4.1703	4.1703	3.7843	3.8460	-7.774%	7,875	-34.997%
2022-09-13	4.5467	4.5488	4.1702	4.1702	-8.578%	8,116	-40.051%
2022-09-12	4.7417	4.7660	4.5035	4.5615	-2.348%	3,994	-45.193%
2022-09-11	4.5700	5.2044	4.2137	4.6712	+2.356%	10,447	-46.481%
2022-09-10	4.4801	4.7000	4.3842	4.5637	+1.921%	9,186	-45.220%
2022-09-09	4.4633	4.5798	4.4500	4.4777	+0.136%	2,120	-44.168%
2022-09-08	4.6367	4.7394	4.3826	4.4716	-3.275%	9,466	-44.092%
2022-09-07	4.4147	4.8089	4.4147	4.6230	+4.277%	8,541	-45.923%
2022-09-06	4.9212	4.9361	4.4049	4.4334	-9.543%	6,895	-43.610%
2022-09-05	4.6725	5.2100	4.5992	4.9011	+5.482%	27,058	-48.991%
2022-09-04	4.8400	4.8786	4.5645	4.6464	-3.353%	12,677	-46.195%
2022-09-03	5.1948	5.7100	4.7697	4.8076	-6.361%	83,779	-47.999%
2022-09-02	4.1273	5.4290	4.1273	5.1342	+24.750%	57,632	-51.307%
2022-09-01	4.0637	4.3594	3.9697	4.1156	+1.392%	13,120	-39.256%
2022-08-31	3.8388	4.3367	3.8388	4.0591	+5.857%	14,506	-38.410%
2022-08-30	3.8969	3.9690	3.6538	3.8345	-2.690%	4,887	-34.802%
2022-08-29	3.6299	3.9405	3.6299	3.9405	+8.208%	9,179	-36.556%
2022-08-28	3.7683	4.2489	3.6416	3.6416	-2.165%	12,116	-31.349%
2022-08-27	3.6773	3.8380	3.5550	3.7222	+1.577%	3,126	-32.835%
2022-08-26	4.2755	4.2755	3.6644	3.6644	-14.293%	2,253	-31.776%
2022-08-25	4.3520	4.4625	4.2382	4.2755	-1.726%	3,163	-41.527%
2022-08-24	4.2646	4.4355	4.1900	4.3506	-0.970%	2,836	-42.537%
2022-08-23	4.4932	4.6406	4.2542	4.3932	-1.874%	15,685	-43.094%
2022-08-22	3.7462	4.7836	3.7462	4.4771	+21.443%	62,670	-44.160%
2022-08-21	3.4466	3.9569	3.4466	3.6866	+7.481%	7,562	-32.187%
2022-08-20	3.7814	3.9250	3.3078	3.4300	-8.070%	11,663	-27.114%
2022-08-19	3.9096	4.6811	3.5733	3.7311	-4.566%	73,509	-32.996%
2022-08-18	3.6740	5.0634	2.6800	3.9096	+7.410%	59,342	-36.055%
2022-08-17	3.1274	3.6399	3.0644	3.6399	+16.417%	3,120	-31.317%
2022-08-16	3.0924	3.2017	3.0796	3.1266	+1.224%	1,242	-20.041%
2022-08-15	3.1158	3.3916	3.0865	3.0888	-2.558%	5,010	-19.062%
2022-08-14	3.0100	3.2568	3.0100	3.1699	+6.059%	12,161	-21.133%
2022-08-13	3.0241	3.0629	2.9669	2.9888	-0.718%	13,775	-16.354%
2022-08-12	2.9575	3.0104	2.9346	3.0104	+2.709%	320	-16.955%
2022-08-11	2.9578	3.0140	2.9228	2.9310	-0.826%	1,890	-14.705%
2022-08-10	2.8444	2.9640	2.8141	2.9554	+3.837%	526	-15.409%
2022-08-09	3.0068	3.0156	2.8313	2.8462	-5.344%	356	-12.164%
2022-08-08	3.0139	3.0450	2.9980	3.0069	+0.569%	565	-16.858%
2022-08-07	2.9819	3.0790	2.9658	2.9899	-0.446%	677	-16.385%
2022-08-06	2.9943	3.0094	2.9869	3.0033	+0.244%	789	-16.758%
2022-08-05	2.9381	3.0783	2.9050	2.9960	+2.666%	857	-16.555%
2022-08-04	2.8492	3.2705	2.8433	2.9182	+1.175%	10,703	-14.331%
2022-08-03	2.7730	2.9088	2.7730	2.8843	+0.038%	160	-13.324%
2022-08-02	2.8307	2.8832	2.7286	2.8832	+2.547%	1,569	-13.291%
2022-08-01	2.7368	2.8732	2.7001	2.8116	+4.358%	8,532	-11.083%
2022-07-31	2.7310	2.8248	2.6715	2.6942	-1.119%	4,390	-7.208%
2022-07-30	2.8359	2.9509	2.7247	2.7247	-3.070%	25,766	-8.247%
2022-07-29	2.5297	3.2380	2.4945	2.8110	+12.095%	53,525	-11.064%
2022-07-28	2.4148	2.5365	2.4029	2.5077	+3.778%	2,305	-0.307%
2022-07-27	2.3188	2.5230	2.3188	2.4164	+5.011%	1,370	+3.460%
2022-07-26	2.3032	2.3057	2.2322	2.3011	-0.282%	3,441	+8.644%
2022-07-25	2.4687	2.4687	2.3076	2.3076	-6.514%	6,756	+8.338%
2022-07-24	2.4656	2.5343	2.4632	2.4684	+1.131%	1,654	+1.280%
2022-07-23	2.5205	2.5233	2.4408	2.4408	-1.692%	1,808	+2.425%
2022-07-22	2.5463	2.5558	2.4828	2.4828	-1.017%	791	+0.693%
2022-07-21	2.4445	2.5689	2.4445	2.5083	+1.868%	1,883	-0.331%
2022-07-20	2.6107	2.6621	2.4053	2.4623	-5.172%	6,187	+1.531%
2022-07-19	2.5952	2.6108	2.4810	2.5966	+0.527%	10,929	-3.720%
2022-07-18	2.5374	2.6716	2.4954	2.5830	+2.325%	9,346	-3.213%
2022-07-17	2.5994	2.6042	2.4968	2.5243	-0.973%	4,962	-0.963%
2022-07-16	2.4472	3.1749	2.4472	2.5491	+3.320%	25,855	-1.926%
2022-07-15	2.3187	2.6013	2.3187	2.4672	+4.916%	4,128	+1.329%
2022-07-14	2.2773	2.3915	2.2725	2.3516	+4.758%	649	+6.311%
2022-07-13	2.2497	2.2497	2.1647	2.2448	-0.386%	397	+11.368%
2022-07-12	2.2913	2.2953	2.2535	2.2535	-4.286%	198	+10.939%
2022-07-11	2.4019	2.4019	2.3504	2.3544	-2.039%	92	+6.184%
2022-07-10	2.4034	2.4034	2.4034	2.4034	-1.290%	5	+4.019%
2022-07-09	2.4538	2.4609	2.4348	2.4348	-2.663%	329	+2.678%
2022-07-08	2.4640	2.5014	2.4078	2.5014	+1.300%	799	-0.056%
2022-07-07	2.4257	2.4892	2.4110	2.4693	+2.117%	791	+1.243%
2022-07-06	2.4114	2.4181	2.3993	2.4181	-0.457%	153	+3.387%
2022-07-05	2.4842	2.4891	2.3831	2.4292	-0.788%	529	+2.915%
2022-07-04	2.4413	2.4563	2.4320	2.4485	+0.427%	174	+2.103%
2022-07-03	2.4206	2.4381	2.4206	2.4381	-0.278%	162	+2.539%
2022-07-02	2.3899	2.5509	2.3899	2.4449	+0.908%	637	+2.254%
2022-07-01	2.4404	2.4997	2.3609	2.4229	+0.891%	461	+3.182%
2022-06-30	2.5111	2.5111	2.3399	2.4015	-4.365%	328	+4.102%
2022-06-29	2.5111	2.5111	2.5111	2.5111	-1.737%	53	-0.442%
2022-06-28	2.6200	2.6508	2.5555	2.5555	-1.896%	1,509	-2.172%
2022-06-27	2.5847	2.7253	2.5737	2.6049	-1.318%	114	-4.027%
2022-06-26	2.6285	2.6861	2.6285	2.6397	+0.529%	329	-5.292%
2022-06-25	2.6556	2.6556	2.5712	2.6258	-2.910%	959	-4.791%
2022-06-24	2.5844	2.7045	2.5519	2.7045	+5.099%	814	-7.561%
2022-06-23	2.5290	2.5733	2.5290	2.5733	+1.897%	120	-2.848%
2022-06-22	2.5313	2.6292	2.5021	2.5254	+0.968%	2,719	-1.006%
2022-06-21	2.4537	2.7011	2.4537	2.5012	+2.077%	643	-0.048%
2022-06-20	2.4322	2.4797	2.4312	2.4503	-0.212%	1,458	+2.028%
2022-06-19	2.2606	2.4555	2.2493	2.4555	+5.237%	2,715	+1.812%
2022-06-18	2.4379	2.5420	2.3014	2.3333	-4.436%	1,803	+7.144%
2022-06-17	2.4022	2.4893	2.4022	2.4416	+1.967%	1,189	+2.392%

.dark-mode .CqfPlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqfPlS{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDAlpine F1 Team Fan Token / US Dollar (BINANCEUS:ALPINEUSD)crypto

ALPINEUSD
Alpine F1 Team Fan Token / US Dollar (BINANCEUS:ALPINEUSD)
crypto