Dark

ALPINETRY
Alpine F1 Team Fan Token / Turkish Lira (BINANCE:ALPINETRY)
crypto Binance

Real-time

Jul 9, 2025 4:43:34 AM EDT

34.67TRY-11.781%(-4.63)6,465,380ALPINE222,449,858TRY

34.32Bid 34.37Ask 0.05Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	32.38	37.58	32.16	34.67	+7.138%	2,528,362	0.000%
2025-07-08	32.28	41.00	31.27	32.36	+0.248%	9,318,893	+7.138%
2025-07-07	27.37	44.58	27.28	32.28	+17.896%	13,492,047	+7.404%
2025-07-06	27.62	27.98	26.09	27.38	-0.976%	401,032	+26.625%
2025-07-05	27.25	29.52	27.06	27.65	+1.208%	1,089,174	+25.389%
2025-07-04	27.98	28.14	26.84	27.32	-2.149%	207,201	+26.903%
2025-07-03	27.76	28.27	27.38	27.92	0.000%	164,663	+24.176%
2025-07-02	26.60	28.01	26.41	27.92	+5.081%	98,881	+24.176%
2025-07-01	27.41	27.44	26.26	26.57	-3.100%	78,310	+30.486%
2025-06-30	27.90	28.30	26.94	27.42	-1.296%	115,212	+26.441%
2025-06-29	27.58	28.05	26.71	27.78	+1.350%	54,370	+24.802%
2025-06-28	26.93	27.56	26.37	27.41	+1.519%	92,499	+26.487%
2025-06-27	26.22	27.12	25.93	27.00	+2.896%	64,773	+28.407%
2025-06-26	26.57	27.44	25.93	26.24	-1.242%	107,561	+32.127%
2025-06-25	27.87	27.97	26.11	26.57	-4.252%	169,598	+30.486%
2025-06-24	26.94	28.78	26.68	27.75	+2.854%	247,397	+24.937%
2025-06-23	24.59	27.00	24.45	26.98	+9.988%	158,432	+28.503%
2025-06-22	25.57	25.77	23.44	24.53	-3.992%	157,447	+41.337%
2025-06-21	26.83	27.40	25.01	25.55	-4.700%	88,428	+35.695%
2025-06-20	27.65	28.06	26.54	26.81	-3.143%	155,898	+29.317%
2025-06-19	27.21	28.27	27.08	27.68	+1.802%	297,158	+25.253%
2025-06-18	26.91	27.34	26.34	27.19	+0.704%	167,225	+27.510%
2025-06-17	28.00	28.38	26.75	27.00	-3.778%	99,386	+28.407%
2025-06-16	28.23	28.86	28.00	28.06	-0.426%	131,088	+23.557%
2025-06-15	27.55	28.64	27.48	28.18	+2.213%	194,816	+23.031%
2025-06-14	27.57	28.26	27.06	27.57	+0.109%	130,429	+25.753%
2025-06-13	28.21	28.21	26.69	27.54	-2.617%	313,175	+25.890%
2025-06-12	29.23	29.93	28.08	28.28	-3.415%	294,257	+22.595%
2025-06-11	30.30	30.41	28.76	29.28	-3.366%	149,006	+18.408%
2025-06-10	29.59	30.43	28.69	30.30	+2.399%	379,345	+14.422%
2025-06-09	28.42	30.00	28.29	29.59	+4.007%	560,061	+17.168%
2025-06-08	28.51	28.82	28.12	28.45	-0.105%	155,391	+21.863%
2025-06-07	27.75	29.13	27.68	28.48	+2.520%	229,309	+21.735%
2025-06-06	28.64	29.61	27.61	27.78	-3.273%	209,597	+24.802%
2025-06-05	30.97	31.33	28.20	28.72	-7.325%	375,758	+20.717%
2025-06-04	31.74	32.07	30.53	30.99	-2.240%	119,478	+11.875%
2025-06-03	32.14	33.16	31.62	31.70	-1.308%	187,578	+9.369%
2025-06-02	31.86	32.22	30.86	32.12	+0.879%	218,482	+7.939%
2025-06-01	31.59	32.10	31.00	31.84	+1.144%	127,913	+8.888%
2025-05-31	30.95	32.09	29.87	31.48	+1.680%	190,974	+10.133%
2025-05-30	36.30	37.17	30.81	30.96	-14.357%	461,894	+11.983%
2025-05-29	36.52	37.09	35.46	36.15	-1.013%	288,427	-4.094%
2025-05-28	36.39	37.04	35.40	36.52	+0.330%	310,981	-5.066%
2025-05-27	35.60	36.40	34.85	36.40	+2.449%	240,288	-4.753%
2025-05-26	35.60	36.18	34.74	35.53	-0.337%	211,040	-2.420%
2025-05-25	36.12	36.86	34.67	35.65	-1.000%	534,931	-2.749%
2025-05-24	35.52	37.50	35.01	36.01	+1.322%	520,803	-3.721%
2025-05-23	37.28	37.79	35.15	35.54	-4.667%	625,150	-2.448%
2025-05-22	36.46	37.64	36.28	37.28	+2.249%	379,853	-7.001%
2025-05-21	37.21	39.26	35.50	36.46	-1.963%	783,339	-4.909%
2025-05-20	36.75	37.41	36.03	37.19	+1.280%	271,929	-6.776%
2025-05-19	37.55	37.66	35.74	36.72	-2.444%	436,732	-5.583%
2025-05-18	38.15	38.90	35.62	37.64	-1.337%	406,905	-7.891%
2025-05-17	39.09	40.79	36.76	38.15	-2.703%	970,544	-9.122%
2025-05-16	37.42	39.83	37.25	39.21	+4.588%	802,702	-11.579%
2025-05-15	42.19	42.72	36.45	37.49	-10.482%	832,879	-7.522%
2025-05-14	42.09	43.60	40.90	41.88	-0.499%	1,170,137	-17.216%
2025-05-13	45.33	46.47	41.01	42.09	-6.983%	2,002,173	-17.629%
2025-05-12	39.79	45.95	38.95	45.25	+13.636%	3,152,940	-23.381%
2025-05-11	42.89	56.66	39.40	39.82	-6.919%	5,031,425	-12.933%
2025-05-10	39.92	43.92	39.86	42.78	+7.541%	576,874	-18.957%
2025-05-09	37.33	41.17	37.31	39.78	+6.535%	600,339	-12.846%
2025-05-08	35.96	39.63	34.16	37.34	+4.011%	1,073,722	-7.151%
2025-05-07	43.28	44.64	34.87	35.90	-16.956%	2,860,881	-3.426%
2025-05-06	30.77	52.84	29.90	43.23	+39.812%	8,100,660	-19.801%
2025-05-05	30.15	31.46	29.33	30.92	+2.418%	267,955	+12.128%
2025-05-04	31.20	34.00	29.99	30.19	-3.546%	1,147,166	+14.839%
2025-05-03	30.92	32.75	29.92	31.30	+1.196%	747,584	+10.767%
2025-05-02	31.11	32.56	30.72	30.93	-0.129%	372,621	+12.092%
2025-05-01	30.53	31.52	30.44	30.97	+1.308%	50,082	+11.947%
2025-04-30	30.88	31.59	30.03	30.57	-0.456%	101,111	+13.412%
2025-04-29	31.60	31.84	30.45	30.71	-2.197%	76,644	+12.895%
2025-04-28	31.19	32.04	30.63	31.40	+0.673%	80,848	+10.414%
2025-04-27	32.13	32.22	31.11	31.19	-2.895%	98,750	+11.157%
2025-04-26	32.06	32.34	31.57	32.12	+0.250%	174,292	+7.939%
2025-04-25	30.85	33.56	30.63	32.04	+3.790%	235,331	+8.208%
2025-04-24	30.80	31.56	29.93	30.87	+0.227%	378,672	+12.310%
2025-04-23	29.16	31.01	29.06	30.80	+5.624%	237,158	+12.565%
2025-04-22	28.03	29.23	27.58	29.16	+3.957%	143,882	+18.896%
2025-04-21	28.48	28.93	28.00	28.05	-1.510%	127,314	+23.601%
2025-04-20	27.82	29.07	27.61	28.48	+2.779%	180,155	+21.735%
2025-04-19	27.43	28.35	27.43	27.71	+1.242%	156,499	+25.117%
2025-04-18	26.85	27.69	26.65	27.37	+1.899%	109,352	+26.672%
2025-04-17	26.18	27.16	25.91	26.86	+2.597%	125,327	+29.077%
2025-04-16	26.92	27.21	25.85	26.18	-2.277%	157,559	+32.429%
2025-04-15	26.76	27.52	26.51	26.79	-0.037%	189,844	+29.414%
2025-04-14	26.96	27.55	26.53	26.80	-0.557%	161,088	+29.366%
2025-04-13	28.08	28.55	26.51	26.95	-4.024%	185,612	+28.646%
2025-04-12	27.41	28.45	27.31	28.08	+2.444%	164,743	+23.469%
2025-04-11	27.08	28.04	26.96	27.41	+1.069%	327,468	+26.487%
2025-04-10	27.51	27.61	26.12	27.12	-1.418%	244,135	+27.839%
2025-04-09	26.02	29.80	25.87	27.51	+5.686%	1,552,070	+26.027%
2025-04-08	26.40	27.20	25.22	26.03	-1.252%	473,779	+33.192%
2025-04-07	25.38	27.90	24.17	26.36	+3.657%	389,788	+31.525%
2025-04-06	29.75	30.69	24.93	25.43	-14.693%	839,240	+36.335%
2025-04-05	28.74	34.49	27.95	29.81	+3.723%	1,544,418	+16.303%
2025-04-04	28.84	30.16	27.40	28.74	-0.554%	105,543	+20.633%
2025-04-03	28.90	29.27	27.37	28.90	-0.482%	115,657	+19.965%
2025-04-02	31.30	31.54	28.99	29.04	-7.220%	154,651	+19.387%
2025-04-01	30.96	31.87	30.79	31.30	+1.131%	96,748	+10.767%
2025-03-31	30.98	31.56	30.75	30.95	+0.032%	78,210	+12.019%
2025-03-30	31.33	32.39	30.73	30.94	-1.055%	72,634	+12.056%
2025-03-29	32.67	32.72	30.83	31.27	-4.139%	132,119	+10.873%
2025-03-28	34.59	34.59	32.40	32.62	-5.559%	176,205	+6.284%
2025-03-27	35.35	35.56	34.00	34.54	-2.457%	115,431	+0.376%
2025-03-26	35.50	36.63	34.90	35.41	-0.478%	140,627	-2.090%
2025-03-25	35.30	35.58	34.77	35.58	+0.793%	102,389	-2.558%
2025-03-24	34.08	35.49	33.59	35.30	+3.489%	125,587	-1.785%
2025-03-23	35.28	35.69	34.07	34.11	-3.398%	80,032	+1.642%
2025-03-22	34.47	35.78	34.47	35.31	+2.586%	91,643	-1.813%
2025-03-21	34.35	34.80	33.81	34.42	+0.233%	127,436	+0.726%
2025-03-20	34.81	34.87	34.01	34.34	-1.322%	102,841	+0.961%
2025-03-19	33.12	34.88	32.42	34.80	+5.104%	261,779	-0.374%
2025-03-18	33.19	33.45	32.09	33.11	-0.421%	221,128	+4.712%
2025-03-17	32.77	33.75	32.71	33.25	+1.279%	110,432	+4.271%
2025-03-16	33.86	34.50	32.28	32.83	-3.071%	242,662	+5.605%
2025-03-15	32.74	34.41	32.58	33.87	+3.483%	244,781	+2.362%
2025-03-14	32.04	33.40	31.98	32.73	+2.090%	141,838	+5.927%
2025-03-13	32.20	32.83	31.35	32.06	-0.404%	122,449	+8.141%
2025-03-12	31.61	33.25	30.83	32.19	+1.674%	338,071	+7.704%
2025-03-11	30.17	33.19	28.17	31.66	+5.498%	202,718	+9.507%
2025-03-10	31.32	33.45	29.25	30.01	-4.152%	348,113	+15.528%
2025-03-09	34.86	35.90	31.05	31.31	-10.106%	475,755	+10.731%
2025-03-08	34.08	38.00	33.58	34.83	+2.051%	899,648	-0.459%
2025-03-07	34.17	35.46	32.85	34.13	-0.059%	469,184	+1.582%
2025-03-06	34.42	35.22	33.51	34.15	-0.784%	65,437	+1.523%
2025-03-05	33.37	34.61	32.94	34.42	+3.147%	87,320	+0.726%
2025-03-04	34.34	34.41	31.74	33.37	-2.938%	187,368	+3.896%
2025-03-03	38.38	38.48	33.87	34.38	-10.258%	284,503	+0.844%
2025-03-02	36.27	41.70	35.87	38.31	+4.959%	1,653,215	-9.501%
2025-03-01	36.77	36.77	35.56	36.50	-1.138%	40,191	-5.014%
2025-02-28	36.33	37.70	34.20	36.92	+1.876%	70,166	-6.094%
2025-02-27	36.56	37.40	35.42	36.24	-0.712%	75,519	-4.332%
2025-02-26	35.86	37.00	35.09	36.50	+1.586%	58,216	-5.014%
2025-02-25	35.92	36.34	33.96	35.93	+0.560%	126,953	-3.507%
2025-02-24	40.17	40.17	35.52	35.73	-10.942%	137,269	-2.967%
2025-02-23	40.58	41.47	39.72	40.12	-1.134%	103,274	-13.584%
2025-02-22	39.53	40.58	39.11	40.58	+2.864%	65,695	-14.564%
2025-02-21	39.84	40.85	39.24	39.45	-0.929%	98,008	-12.117%
2025-02-20	38.83	39.88	38.67	39.82	+2.602%	72,207	-12.933%
2025-02-19	38.20	39.49	37.91	38.81	+1.305%	94,556	-10.667%
2025-02-18	39.69	40.12	37.95	38.31	-3.258%	157,018	-9.501%
2025-02-17	40.60	41.20	39.17	39.60	-1.932%	189,043	-12.449%
2025-02-16	40.42	43.23	40.31	40.38	-0.074%	233,526	-14.141%
2025-02-15	41.25	44.20	40.38	40.41	-2.650%	583,859	-14.204%
2025-02-14	39.70	43.68	39.25	41.51	+4.480%	597,452	-16.478%
2025-02-13	40.17	40.91	39.33	39.73	-1.537%	110,045	-12.736%
2025-02-12	37.66	40.68	37.33	40.35	+7.772%	201,053	-14.077%
2025-02-11	38.41	39.21	36.50	37.44	-1.551%	82,863	-7.399%
2025-02-10	37.56	39.00	35.55	38.03	+1.957%	107,339	-8.835%
2025-02-09	36.94	38.20	35.85	37.30	+0.893%	71,970	-7.051%
2025-02-08	35.85	37.52	35.16	36.97	+3.965%	230,635	-6.221%
2025-02-07	34.74	37.00	34.39	35.56	+2.953%	158,911	-2.503%
2025-02-06	35.90	38.10	34.54	34.54	-3.573%	430,890	+0.376%
2025-02-05	35.02	38.70	34.57	35.82	+1.935%	694,852	-3.210%
2025-02-04	35.55	37.00	32.88	35.14	-0.930%	345,975	-1.338%
2025-02-03	35.66	35.80	29.22	35.47	-1.363%	284,384	-2.255%
2025-02-02	38.84	39.45	34.60	35.96	-7.700%	140,653	-3.587%
2025-02-01	41.54	42.33	38.65	38.96	-5.962%	113,753	-11.011%
2025-01-31	41.20	42.86	40.54	41.43	+0.901%	163,826	-16.317%
2025-01-30	39.67	41.68	39.52	41.06	+3.011%	96,497	-15.563%
2025-01-29	38.72	41.01	38.57	39.86	+2.442%	151,846	-13.021%
2025-01-28	40.59	42.82	38.68	38.91	-4.139%	551,047	-10.897%
2025-01-27	40.72	40.93	38.12	40.59	-0.661%	159,325	-14.585%
2025-01-26	41.42	42.88	40.84	40.86	-1.257%	73,264	-15.149%
2025-01-25	41.15	42.29	40.78	41.38	+0.315%	95,224	-16.216%
2025-01-24	43.17	43.26	40.78	41.25	-4.337%	128,770	-15.952%
2025-01-23	42.06	43.26	41.05	43.12	+2.496%	158,650	-19.596%
2025-01-22	42.23	43.40	41.68	42.07	+0.048%	50,823	-17.590%
2025-01-21	41.57	43.19	40.28	42.05	+1.155%	68,215	-17.551%
2025-01-20	41.09	44.60	40.00	41.57	+1.390%	177,286	-16.599%
2025-01-19	45.39	45.89	40.50	41.00	-10.186%	238,376	-15.439%
2025-01-18	48.19	48.27	44.86	45.65	-5.271%	124,866	-24.053%
2025-01-17	46.85	48.79	46.85	48.19	+4.127%	150,694	-28.056%
2025-01-16	46.55	47.02	45.37	46.28	-0.601%	84,619	-25.086%
2025-01-15	45.35	46.60	44.31	46.56	+3.009%	134,594	-25.537%
2025-01-14	43.69	45.41	43.66	45.20	+3.032%	84,940	-23.296%
2025-01-13	45.81	46.50	41.29	43.87	-4.214%	281,198	-20.971%
2025-01-12	45.44	46.76	44.88	45.80	+0.704%	231,014	-24.301%
2025-01-11	46.09	46.93	44.70	45.48	-1.323%	92,590	-23.769%
2025-01-10	47.30	50.00	44.44	46.09	-2.476%	492,095	-24.778%
2025-01-09	45.44	47.26	44.57	47.26	+4.120%	498,546	-26.640%
2025-01-08	46.53	47.08	43.02	45.39	-2.722%	225,054	-23.618%
2025-01-07	51.38	55.59	46.66	46.66	-9.416%	942,552	-25.697%
2025-01-06	50.20	51.74	49.60	51.51	+2.324%	105,196	-32.693%
2025-01-05	50.60	53.00	50.05	50.34	-0.847%	299,799	-31.128%
2025-01-04	51.40	51.40	50.10	50.77	-0.801%	81,990	-31.712%
2025-01-03	49.02	51.31	48.71	51.18	+4.364%	96,417	-32.259%
2025-01-02	49.15	50.43	47.98	49.04	-0.849%	176,643	-29.303%
2025-01-01	48.73	49.46	47.78	49.46	+2.296%	86,317	-29.903%
2024-12-31	47.65	49.39	47.21	48.35	+1.469%	80,288	-28.294%
2024-12-30	48.52	50.63	47.04	47.65	-1.732%	162,012	-27.240%
2024-12-29	50.40	50.90	48.02	48.49	-3.809%	86,327	-28.501%
2024-12-28	48.32	50.99	48.28	50.41	+4.325%	280,367	-31.224%
2024-12-27	49.63	51.55	47.00	48.32	-2.835%	336,840	-28.249%
2024-12-26	50.64	51.70	48.00	49.73	-1.816%	394,526	-30.284%
2024-12-25	50.71	51.06	49.75	50.65	-0.158%	140,946	-31.550%
2024-12-24	49.56	51.44	48.74	50.73	+2.134%	105,813	-31.658%
2024-12-23	47.39	50.59	46.44	49.67	+3.999%	138,707	-30.199%
2024-12-22	47.76	50.68	46.32	47.76	-0.042%	389,214	-27.408%
2024-12-21	48.58	50.04	46.84	47.78	-1.647%	192,767	-27.438%
2024-12-20	47.26	49.32	43.18	48.58	+2.511%	356,485	-28.633%
2024-12-19	48.30	51.44	45.98	47.39	-1.742%	236,938	-26.841%
2024-12-18	52.89	53.69	48.23	48.23	-8.465%	168,025	-28.115%
2024-12-17	54.30	55.21	52.48	52.69	-3.675%	160,914	-34.200%
2024-12-16	56.18	57.15	54.02	54.70	-2.825%	259,048	-36.618%
2024-12-15	56.46	57.58	55.00	56.29	-0.195%	228,648	-38.408%
2024-12-14	57.04	60.00	55.21	56.40	-1.278%	441,380	-38.528%
2024-12-13	57.77	62.00	55.08	57.13	-1.108%	2,357,307	-39.314%
2024-12-12	53.93	58.83	53.50	57.77	+7.100%	473,807	-39.986%
2024-12-11	51.59	54.20	49.90	53.94	+4.313%	315,710	-35.725%
2024-12-10	53.30	54.66	49.33	51.71	-3.346%	348,710	-32.953%
2024-12-09	62.67	64.82	48.53	53.50	-14.468%	639,685	-35.196%
2024-12-08	60.64	70.00	60.00	62.55	+3.150%	1,741,065	-44.572%
2024-12-07	60.19	61.70	59.82	60.64	+0.631%	212,313	-42.827%
2024-12-06	59.34	62.18	58.89	60.26	+1.791%	313,797	-42.466%
2024-12-05	58.13	59.74	56.24	59.20	+1.439%	293,938	-41.436%
2024-12-04	58.02	59.37	56.32	58.36	+0.569%	420,102	-40.593%
2024-12-03	54.70	58.24	53.00	58.03	+6.088%	553,660	-40.255%
2024-12-02	54.44	55.06	52.17	54.70	+0.165%	486,855	-36.618%
2024-12-01	53.83	56.75	52.85	54.61	+1.167%	577,655	-36.513%
2024-11-30	52.20	54.30	51.92	53.98	+3.430%	509,732	-35.773%
2024-11-29	51.65	52.47	51.14	52.19	+1.045%	316,749	-33.570%
2024-11-28	51.51	52.31	50.89	51.65	+0.097%	399,101	-32.875%
2024-11-27	50.84	52.23	50.05	51.60	+1.395%	722,164	-32.810%
2024-11-26	54.02	57.00	50.35	50.89	-5.916%	2,141,477	-31.873%
2024-11-25	50.25	55.00	49.25	54.09	+7.471%	1,071,675	-35.903%
2024-11-24	49.41	51.90	48.35	50.33	+1.883%	641,005	-31.115%
2024-11-23	47.72	49.97	47.18	49.40	+3.716%	511,350	-29.818%
2024-11-22	47.90	48.25	46.79	47.63	-0.564%	363,797	-27.210%
2024-11-21	46.13	48.09	45.10	47.90	+3.680%	295,990	-27.620%
2024-11-20	48.70	48.70	45.01	46.20	-4.821%	181,786	-24.957%
2024-11-19	49.24	49.57	47.99	48.54	-1.422%	272,283	-28.574%
2024-11-18	49.18	50.00	47.78	49.24	+1.150%	481,943	-29.590%
2024-11-17	49.65	52.80	47.99	48.68	-2.327%	609,063	-28.780%
2024-11-16	47.83	50.36	47.76	49.84	+3.920%	399,237	-30.437%
2024-11-15	47.62	49.03	46.45	47.96	+0.629%	469,362	-27.711%
2024-11-14	48.77	50.38	47.02	47.66	-1.914%	437,127	-27.256%
2024-11-13	51.90	53.00	47.63	48.59	-6.647%	475,196	-28.648%
2024-11-12	54.77	54.88	50.87	52.05	-5.364%	543,715	-33.391%
2024-11-11	54.49	55.01	53.30	55.00	+0.751%	516,774	-36.964%
2024-11-10	53.21	55.22	53.00	54.59	+2.478%	717,298	-36.490%
2024-11-09	53.59	53.98	52.43	53.27	-0.838%	416,734	-34.916%
2024-11-08	54.07	55.49	52.96	53.72	-0.519%	369,316	-35.462%
2024-11-07	53.05	54.40	52.31	54.00	+1.810%	416,111	-35.796%
2024-11-06	51.30	53.42	49.96	53.04	+3.715%	481,093	-34.634%
2024-11-05	51.13	53.42	50.00	51.14	-0.195%	585,983	-32.206%
2024-11-04	51.13	54.09	50.13	51.24	+0.137%	1,045,422	-32.338%
2024-11-03	52.08	55.00	49.90	51.17	-1.842%	1,333,745	-32.245%
2024-11-02	53.98	54.30	50.95	52.13	-3.427%	513,557	-33.493%
2024-11-01	52.23	59.89	52.20	53.98	+2.937%	1,870,521	-35.773%
2024-10-31	56.21	58.06	51.51	52.44	-6.674%	865,647	-33.886%
2024-10-30	53.57	60.54	53.00	56.19	+4.910%	1,756,841	-38.299%
2024-10-29	54.46	57.98	52.41	53.56	-1.851%	1,675,288	-35.269%
2024-10-28	46.11	70.10	44.94	54.57	+18.450%	4,936,782	-36.467%
2024-10-27	45.88	48.20	45.43	46.07	+0.152%	158,295	-24.745%
2024-10-26	47.08	47.58	44.34	46.00	-2.211%	345,895	-24.630%
2024-10-25	47.34	49.96	46.40	47.04	-0.127%	956,307	-26.297%
2024-10-24	46.80	48.08	46.58	47.10	+0.555%	125,504	-26.391%
2024-10-23	50.23	50.31	46.13	46.84	-7.008%	240,507	-25.982%
2024-10-22	51.17	51.33	49.42	50.37	-1.640%	179,235	-31.169%
2024-10-21	51.38	53.75	50.21	51.21	-0.273%	747,010	-32.298%
2024-10-20	52.07	52.18	47.23	51.35	-1.269%	305,091	-32.483%
2024-10-19	51.94	52.94	51.62	52.01	+0.154%	343,552	-33.340%
2024-10-18	52.18	52.59	51.39	51.93	-0.460%	363,909	-33.237%
2024-10-17	52.22	55.00	51.36	52.17	+0.058%	1,192,065	-33.544%
2024-10-16	53.68	54.01	51.53	52.14	-3.049%	509,534	-33.506%
2024-10-15	54.51	55.40	53.00	53.78	-1.339%	772,336	-35.534%
2024-10-14	54.59	55.47	53.28	54.51	-0.147%	890,627	-36.397%
2024-10-13	51.81	60.15	51.45	54.59	+5.183%	2,607,080	-36.490%
2024-10-12	53.35	53.93	51.60	51.90	-2.645%	505,541	-33.198%
2024-10-11	54.12	56.30	50.50	53.31	-1.497%	898,571	-34.965%
2024-10-10	53.33	62.00	51.22	54.12	+1.577%	2,871,994	-35.939%
2024-10-09	51.51	62.68	48.66	53.28	+3.356%	4,836,072	-34.929%
2024-10-08	56.27	72.00	46.49	51.55	-8.453%	6,705,209	-32.745%
2024-10-07	42.28	63.00	42.05	56.31	+33.468%	4,670,276	-38.430%
2024-10-06	43.87	46.10	41.49	42.19	-4.222%	1,418,880	-17.824%
2024-10-05	40.22	47.74	39.56	44.05	+10.015%	3,084,478	-21.294%
2024-10-04	39.21	42.00	38.08	40.04	+2.326%	1,543,329	-13.412%
2024-10-03	38.35	50.00	38.20	39.13	+2.061%	4,604,024	-11.398%
2024-10-02	38.09	39.52	37.73	38.34	+0.393%	123,211	-9.572%
2024-10-01	42.59	43.82	38.00	38.19	-9.950%	210,754	-9.217%
2024-09-30	43.97	43.99	42.35	42.41	-3.416%	109,867	-18.250%
2024-09-29	43.60	46.64	43.32	43.91	+0.527%	445,507	-21.043%
2024-09-28	44.05	44.95	42.85	43.68	-0.840%	111,548	-20.627%
2024-09-27	43.61	44.42	43.60	44.05	+1.032%	89,738	-21.294%
2024-09-26	43.22	44.09	42.41	43.60	+0.973%	141,751	-20.482%
2024-09-25	44.19	44.19	42.92	43.18	-2.286%	229,153	-19.708%
2024-09-24	43.94	44.39	43.35	44.19	-0.023%	36,598	-21.543%
2024-09-23	43.25	44.27	42.20	44.20	+2.315%	76,894	-21.561%
2024-09-22	45.17	45.49	42.00	43.20	-4.636%	274,415	-19.745%
2024-09-21	43.86	45.34	42.98	45.30	+3.733%	45,943	-23.466%
2024-09-20	42.91	44.51	42.32	43.67	+1.985%	124,313	-20.609%
2024-09-19	40.73	43.28	40.62	42.82	+6.332%	100,362	-19.033%
2024-09-18	39.98	40.52	38.84	40.27	+0.902%	50,931	-13.906%
2024-09-17	39.15	40.70	38.80	39.91	+2.281%	43,860	-13.130%
2024-09-16	39.78	39.81	38.40	39.02	-2.255%	56,793	-11.148%
2024-09-15	41.73	42.50	39.78	39.92	-3.992%	56,354	-13.151%
2024-09-14	42.21	42.32	41.53	41.58	-1.679%	42,568	-16.619%
2024-09-13	41.41	42.45	41.15	42.29	+2.298%	36,408	-18.018%
2024-09-12	41.41	41.62	40.76	41.34	+0.682%	30,615	-16.134%
2024-09-11	41.50	41.56	39.44	41.06	-0.821%	29,924	-15.563%
2024-09-10	41.26	41.82	40.55	41.40	+0.534%	56,979	-16.256%
2024-09-09	38.71	41.18	38.45	41.18	+6.878%	77,723	-15.809%
2024-09-08	38.00	39.29	37.91	38.53	+1.129%	56,149	-10.018%
2024-09-07	37.23	38.65	36.91	38.10	+2.392%	49,797	-9.003%
2024-09-06	38.64	40.00	35.69	37.21	-3.526%	264,353	-6.826%
2024-09-05	39.57	39.57	38.38	38.57	-3.430%	47,976	-10.111%
2024-09-04	38.41	40.20	37.09	39.94	+4.119%	62,550	-13.195%
2024-09-03	40.70	41.50	38.32	38.36	-5.307%	83,185	-9.619%
2024-09-02	40.07	41.16	39.02	40.51	+1.174%	115,000	-14.416%
2024-09-01	40.54	41.95	39.75	40.04	-1.622%	127,545	-13.412%
2024-08-31	41.50	41.96	40.00	40.70	-1.786%	48,489	-14.816%
2024-08-30	41.75	42.63	39.52	41.44	-0.432%	67,760	-16.337%
2024-08-29	41.27	43.27	40.88	41.62	+1.019%	35,791	-16.699%
2024-08-28	41.18	42.70	40.60	41.20	-0.170%	154,228	-15.850%
2024-08-27	43.71	44.42	40.53	41.27	-5.539%	101,500	-15.992%
2024-08-26	46.41	47.50	43.64	43.69	-5.576%	147,530	-20.645%
2024-08-25	46.08	47.56	45.00	46.27	+0.434%	99,896	-25.070%
2024-08-24	45.82	47.07	45.01	46.07	+0.655%	126,472	-24.745%
2024-08-23	43.63	47.92	43.60	45.77	+5.339%	421,904	-24.252%
2024-08-22	42.99	43.88	42.09	43.45	+1.164%	75,255	-20.207%
2024-08-21	40.88	43.50	40.61	42.95	+5.399%	162,918	-19.278%
2024-08-20	39.91	41.03	39.58	40.75	+2.233%	63,904	-14.920%
2024-08-19	38.45	39.99	37.90	39.86	+4.482%	515,655	-13.021%
2024-08-18	38.08	38.79	35.81	38.15	+0.926%	105,573	-9.122%
2024-08-17	36.62	38.50	36.59	37.80	+3.222%	93,508	-8.280%
2024-08-16	36.40	37.61	35.72	36.62	+0.356%	101,357	-5.325%
2024-08-15	37.91	39.00	36.00	36.49	-3.746%	257,578	-4.988%
2024-08-14	38.72	39.69	37.34	37.91	-2.142%	224,770	-8.547%
2024-08-13	39.66	40.09	38.25	38.74	-2.443%	416,790	-10.506%
2024-08-12	40.34	44.00	38.50	39.71	-2.168%	2,206,730	-12.692%
2024-08-11	37.17	45.60	36.86	40.59	+9.348%	2,599,243	-14.585%
2024-08-10	36.56	37.40	36.10	37.12	+1.255%	51,365	-6.600%
2024-08-09	36.66	37.53	35.00	36.66	-0.027%	144,920	-5.428%
2024-08-08	34.90	38.04	34.44	36.67	+4.742%	455,791	-5.454%
2024-08-07	34.89	35.94	34.14	35.01	+0.488%	47,233	-0.971%
2024-08-06	32.59	35.34	32.59	34.84	+6.610%	96,975	-0.488%
2024-08-05	36.16	36.18	31.04	32.68	-9.323%	134,193	+6.089%
2024-08-04	37.40	38.37	35.25	36.04	-3.533%	84,132	-3.801%
2024-08-03	38.91	40.33	36.54	37.36	-3.313%	71,598	-7.200%
2024-08-02	41.15	41.41	38.39	38.64	-6.100%	88,076	-10.274%
2024-08-01	41.33	41.77	38.83	41.15	-0.218%	158,613	-15.747%
2024-07-31	42.32	43.28	41.24	41.24	-2.483%	56,209	-15.931%
2024-07-30	43.80	45.30	42.24	42.29	-3.293%	133,741	-18.018%
2024-07-29	43.23	44.75	43.05	43.73	+1.415%	101,975	-20.718%
2024-07-28	43.41	44.07	41.02	43.12	-0.965%	99,879	-19.596%
2024-07-27	43.37	44.28	42.73	43.54	+0.230%	58,428	-20.372%
2024-07-26	41.79	43.44	40.18	43.44	+3.849%	73,128	-20.189%
2024-07-25	41.69	42.32	40.54	41.83	+0.553%	144,696	-17.117%
2024-07-24	42.58	43.50	41.43	41.60	-2.347%	33,827	-16.659%
2024-07-23	43.63	44.44	42.40	42.60	-1.843%	84,009	-18.615%
2024-07-22	45.42	45.55	43.40	43.40	-4.657%	68,609	-20.115%
2024-07-21	45.45	46.56	44.04	45.52	-0.132%	199,063	-23.836%
2024-07-20	46.71	46.97	45.43	45.58	-2.398%	64,447	-23.936%
2024-07-19	45.45	47.00	44.44	46.70	+3.022%	47,645	-25.760%
2024-07-18	47.18	48.22	44.64	45.33	-4.003%	85,974	-23.516%
2024-07-17	47.28	49.01	47.22	47.22	+0.255%	63,085	-26.578%
2024-07-16	47.31	47.78	45.62	47.10	+0.255%	56,072	-26.391%
2024-07-15	44.62	46.98	44.62	46.98	+5.077%	66,122	-26.203%
2024-07-14	43.62	44.71	43.62	44.71	+2.475%	65,993	-22.456%
2024-07-13	42.41	43.79	42.15	43.63	+3.047%	54,571	-20.536%
2024-07-12	41.22	42.47	40.00	42.34	+2.369%	107,116	-18.115%
2024-07-11	42.16	44.00	41.25	41.36	-1.898%	375,198	-16.175%
2024-07-10	41.35	42.23	41.00	42.16	+2.181%	54,784	-17.766%
2024-07-09	41.24	41.70	40.24	41.26	-0.242%	36,150	-15.972%
2024-07-08	39.16	41.94	38.36	41.36	+5.753%	86,290	-16.175%
2024-07-07	41.62	41.62	38.92	39.11	-5.691%	39,584	-11.353%
2024-07-06	39.27	43.30	38.23	41.47	+5.818%	78,486	-16.397%
2024-07-05	39.46	39.57	35.92	39.19	-0.709%	85,687	-11.534%

.dark-mode .bj33kZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bj33kZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINETRYAlpine F1 Team Fan Token / Turkish Lira (BINANCE:ALPINETRY)crypto Binance

ALPINETRY
Alpine F1 Team Fan Token / Turkish Lira (BINANCE:ALPINETRY)
crypto Binance