Dark

ALPACAUSDT
Alpaca Finance / Tether USD
crypto Composite

Delayed

Jul 7, 2025 4:48:00 AM EDT

0.012410USDT-3.092%(-0.000396)1980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.012410	0.012410	0.012410	0.012410	-3.092%	198	0.000%
2025-07-05	0.012770	0.012806	0.012770	0.012806	-5.748%	174	-3.092%
2025-07-03	0.013587	0.013587	0.013587	0.013587	-3.952%	149	-8.663%
2025-07-02	0.013527	0.014146	0.013527	0.014146	-6.343%	295	-12.272%
2025-06-30	0.014614	0.015676	0.014614	0.015104	-21.834%	635	-17.836%
2025-06-28	0.019323	0.019323	0.019323	0.019323	-10.991%	90	-35.776%
2025-06-26	0.020239	0.021709	0.020239	0.021709	-9.049%	239	-42.835%
2025-06-24	0.023860	0.023869	0.023860	0.023869	-1.319%	187	-48.008%
2025-06-23	0.023375	0.024188	0.023375	0.024188	+6.288%	201	-48.694%
2025-06-22	0.022366	0.022944	0.020000	0.022757	-16.629%	298	-45.467%
2025-06-20	0.027296	0.027296	0.027296	0.027296	-3.497%	53	-54.535%
2025-06-19	0.028770	0.028770	0.028285	0.028285	-7.378%	0.3	-56.125%
2025-06-18	0.030538	0.030538	0.030538	0.030538	-0.544%	8	-59.362%
2025-06-17	0.029322	0.031501	0.029322	0.030705	-5.784%	224	-59.583%
2025-06-15	0.031501	0.035085	0.031501	0.032590	+6.954%	1,069	-61.921%
2025-06-14	0.032772	0.032772	0.028499	0.030471	-12.940%	1,349	-59.273%
2025-06-13	0.035550	0.036439	0.035000	0.035000	-11.587%	80	-64.543%
2025-06-12	0.038605	0.039587	0.038605	0.039587	-1.033%	70	-68.651%
2025-06-11	0.040000	0.040000	0.040000	0.040000	-5.173%	3	-68.975%
2025-06-10	0.042681	0.042681	0.042174	0.042182	+1.658%	21	-70.580%
2025-06-09	0.041494	0.041494	0.041494	0.041494	-3.358%	15	-70.092%
2025-06-08	0.040244	0.045328	0.040244	0.042936	+7.340%	3,424	-71.097%
2025-06-07	0.040000	0.040000	0.040000	0.040000	-9.598%	3	-68.975%
2025-06-06	0.055000	0.055000	0.036257	0.044247	-18.026%	1,308	-71.953%
2025-06-05	0.045000	0.053977	0.021870	0.053977	+8.967%	9,574	-77.009%
2025-06-04	0.053598	0.053598	0.049535	0.049535	-7.425%	485	-74.947%
2025-06-03	0.078000	0.078001	0.036000	0.053508	-31.401%	1,423	-76.807%
2025-06-02	0.066000	0.079000	0.035001	0.078001	+18.183%	1,183	-84.090%
2025-06-01	0.065001	0.066000	0.065001	0.066000	+1.537%	40	-81.197%
2025-05-31	0.086001	0.088000	0.065000	0.065001	-26.135%	716	-80.908%
2025-05-30	0.075000	0.130000	0.057028	0.088000	-7.368%	1,254	-85.898%
2025-05-29	0.090000	0.140000	0.057028	0.095000	+5.556%	173	-86.937%
2025-05-28	0.100000	0.100000	0.057028	0.090000	-18.182%	295	-86.211%
2025-05-27	0.100001	0.140000	0.081100	0.110000	+9.999%	538	-88.718%
2025-05-26	0.140001	0.171440	0.100000	0.100001	-37.500%	397	-87.590%
2025-05-23	0.170001	0.170001	0.140035	0.160001	-10.285%	319	-92.244%
2025-05-22	0.249950	0.270000	0.132574	0.178343	-28.657%	1,272	-93.041%
2025-05-21	0.587502	0.587502	0.111111	0.249979	-60.003%	3,881	-95.036%
2025-05-20	0.590000	0.625000	0.057028	0.625000	-0.794%	492	-98.014%
2025-05-19	0.670000	0.670000	0.630000	0.630000	-21.250%	0.2	-98.030%
2025-05-18	0.614999	0.799999	0.480000	0.799999	+15.942%	10	-98.449%
2025-05-17	0.749999	0.749999	0.690000	0.690000	+130.000%	0.2	-98.201%
2025-05-16	0.299883	0.300000	0.299883	0.300000	+0.016%	27	-95.863%
2025-05-15	0.299951	0.299951	0.299951	0.299951	+49.976%	2	-95.863%
2025-05-14	0.250001	0.250001	0.200000	0.200000	-33.333%	115	-93.795%
2025-05-11	0.299999	0.299999	0.299999	0.299999	+19.999%	5	-95.863%
2025-05-10	0.250001	0.250001	0.250001	0.250001	+38.889%	115	-95.036%
2025-05-09	0.550000	0.550000	0.171111	0.180000	-28.000%	56	-93.106%
2025-05-08	0.800000	0.900000	0.250000	0.250000	+13.498%	62	-95.036%
2025-05-07	0.250000	0.355000	0.220268	0.220269	+173.589%	184	-94.366%
2025-05-06	0.359999	0.359999	0.080505	0.080511	-67.796%	0.6	-84.586%
2025-05-05	0.250000	0.250000	0.250000	0.250000	-30.556%	0.2	-95.036%
2025-05-04	0.574999	0.574999	0.360000	0.360000	+60.428%	0.2	-96.553%
2025-05-02	0.284823	0.900000	0.100131	0.224400	-22.594%	23,130,819	-94.470%
2025-05-01	0.558854	0.660000	0.204500	0.289900	-49.051%	125,669,697	-95.719%
2025-04-30	1.241339	1.270000	0.181900	0.569000	+195.278%	592,087,874	-97.819%
2025-04-29	0.126193	0.273500	0.065900	0.192700	-21.379%	839,099,575	-93.560%
2025-04-28	0.199237	0.323200	0.167600	0.245100	+38.162%	385,335,642	-94.937%
2025-04-27	0.301900	0.323000	0.145300	0.177400	-41.200%	488,398,518	-93.005%
2025-04-26	0.250000	0.347700	0.155900	0.301700	+73.790%	464,689,744	-95.887%
2025-04-25	0.065900	0.205400	0.059400	0.173600	+164.231%	897,488,843	-92.851%
2025-04-24	0.033677	0.105900	0.029000	0.065700	+46.980%	1,489,309,434	-81.111%
2025-04-23	0.041300	0.060000	0.039100	0.044700	+8.232%	194,387,859	-72.237%
2025-04-22	0.041600	0.050000	0.038000	0.041300	-0.721%	95,354,851	-69.952%
2025-04-21	0.054300	0.054300	0.041500	0.041600	-23.529%	78,594,373	-70.168%
2025-04-20	0.044000	0.071100	0.042700	0.054400	+23.636%	368,404,351	-77.188%
2025-04-19	0.032200	0.054600	0.031900	0.044000	+37.072%	334,041,792	-71.795%
2025-04-18	0.029500	0.033000	0.029000	0.032100	+8.814%	56,740,781	-61.340%
2025-04-17	0.031000	0.031600	0.027800	0.029500	-4.839%	33,488,470	-57.932%
2025-04-16	0.030500	0.035900	0.030400	0.031000	+1.639%	47,215,839	-59.968%
2025-04-15	0.032800	0.033100	0.030200	0.030500	-7.295%	19,664,752	-59.311%
2025-04-14	0.036300	0.036900	0.032200	0.032900	-9.366%	26,337,705	-62.280%
2025-04-13	0.042100	0.042700	0.035000	0.036300	-13.777%	30,205,947	-65.813%
2025-04-12	0.040700	0.042700	0.039900	0.042100	+3.440%	12,371,100	-70.523%
2025-04-11	0.038800	0.042200	0.038800	0.040700	+4.897%	16,749,820	-69.509%
2025-04-10	0.045200	0.045700	0.034900	0.038800	-14.349%	40,134,103	-68.015%
2025-04-09	0.039400	0.045600	0.038000	0.045300	+14.975%	25,800,991	-72.605%
2025-04-08	0.041000	0.041800	0.039300	0.039400	-3.902%	24,104,030	-68.503%
2025-04-07	0.039200	0.042200	0.036400	0.041000	+4.326%	17,018,972	-69.732%
2025-04-06	0.040000	0.043600	0.037500	0.039300	-9.655%	16,249,097	-68.422%
2025-04-05	0.044700	0.045600	0.041600	0.043500	-2.466%	17,635,979	-71.471%
2025-04-04	0.046400	0.046600	0.043400	0.044600	-3.672%	18,994,889	-72.175%
2025-04-03	0.050600	0.053100	0.044600	0.046300	-8.498%	39,461,654	-73.197%
2025-04-02	0.054400	0.054600	0.049600	0.050600	-6.985%	19,985,746	-75.474%
2025-04-01	0.052800	0.056000	0.052700	0.054400	+3.030%	17,409,341	-77.188%
2025-03-31	0.056500	0.059900	0.052500	0.052800	-6.714%	76,820,136	-76.496%
2025-03-30	0.051000	0.080000	0.049600	0.056600	+10.980%	236,320,507	-78.074%
2025-03-29	0.051713	0.055600	0.048100	0.051000	-8.273%	20,879,576	-75.667%
2025-03-28	0.055219	0.058000	0.052600	0.055600	-2.967%	20,037,402	-77.680%
2025-03-27	0.056927	0.062200	0.056300	0.057300	-5.601%	21,351,808	-78.342%
2025-03-26	0.062000	0.063700	0.060300	0.060700	-2.097%	13,837,666	-79.555%
2025-03-25	0.061100	0.062000	0.059600	0.062000	+1.142%	7,735,884	-79.984%
2025-03-24	0.058900	0.065000	0.058600	0.061300	+4.075%	19,698,660	-79.755%
2025-03-23	0.059900	0.061800	0.058500	0.058900	-1.833%	14,434,645	-78.930%
2025-03-22	0.058900	0.061600	0.057000	0.060000	+1.868%	27,497,500	-79.317%
2025-03-21	0.066700	0.074300	0.057900	0.058900	-11.694%	103,898,922	-78.930%
2025-03-20	0.065600	0.068600	0.063700	0.066700	+1.832%	30,800,957	-81.394%
2025-03-19	0.067000	0.067300	0.063300	0.065500	-2.385%	31,647,243	-81.053%
2025-03-18	0.067600	0.068400	0.061000	0.067100	-0.886%	28,678,263	-81.505%
2025-03-17	0.067400	0.074400	0.067100	0.067700	+0.296%	40,408,851	-81.669%
2025-03-16	0.070000	0.070600	0.066300	0.067500	-3.295%	19,280,958	-81.615%
2025-03-15	0.069900	0.072000	0.068400	0.069800	-0.143%	38,372,716	-82.221%
2025-03-14	0.087043	0.087800	0.065700	0.069900	-11.182%	104,850,228	-82.246%
2025-03-13	0.079492	0.083700	0.076300	0.078700	-1.131%	29,041,003	-84.231%
2025-03-12	0.074800	0.083200	0.074800	0.079600	+6.275%	68,378,864	-84.410%
2025-03-11	0.076343	0.085000	0.062200	0.074900	+17.767%	119,413,357	-83.431%
2025-03-10	0.057200	0.070800	0.056700	0.063600	+11.384%	89,814,663	-80.487%
2025-03-09	0.066365	0.066800	0.055100	0.057100	-11.747%	32,352,974	-78.266%
2025-03-08	0.063738	0.073200	0.062200	0.064700	-8.487%	36,789,707	-80.819%
2025-03-07	0.089345	0.089345	0.066700	0.070700	+3.212%	26,157,191	-82.447%
2025-03-06	0.073300	0.074000	0.067800	0.068500	-6.548%	23,409,739	-81.883%
2025-03-05	0.100003	0.100003	0.069500	0.073300	+1.524%	34,665,944	-83.070%
2025-03-04	0.099100	0.099200	0.072100	0.072200	-27.144%	92,391,368	-82.812%
2025-03-03	0.123000	0.123500	0.098800	0.099100	-19.431%	59,369,034	-87.477%
2025-03-02	0.117100	0.133400	0.112900	0.123000	+5.038%	17,556,172	-89.911%
2025-03-01	0.124100	0.124600	0.113200	0.117100	-5.565%	6,538,848	-89.402%
2025-02-28	0.128200	0.128300	0.117800	0.124000	-3.352%	10,669,765	-89.992%
2025-02-27	0.129600	0.131700	0.122100	0.128300	-1.079%	14,244,671	-90.327%
2025-02-26	0.118700	0.133700	0.114100	0.129700	+9.175%	21,625,571	-90.432%
2025-02-25	0.117800	0.121100	0.107600	0.118800	+0.935%	27,796,944	-89.554%
2025-02-24	0.133800	0.133900	0.115000	0.117700	-12.033%	8,666,652	-89.456%
2025-02-23	0.138600	0.144500	0.131700	0.133800	-3.463%	7,834,643	-90.725%
2025-02-22	0.132100	0.139900	0.128200	0.138600	+5.000%	10,132,928	-91.046%
2025-02-21	0.136700	0.144000	0.130900	0.132000	-3.297%	10,523,764	-90.598%
2025-02-20	0.140100	0.140900	0.132600	0.136500	-2.708%	12,027,836	-90.908%
2025-02-19	0.139600	0.146300	0.136200	0.140300	+0.358%	7,568,792	-91.155%
2025-02-18	0.149900	0.150200	0.134700	0.139800	-6.738%	11,948,416	-91.123%
2025-02-17	0.149700	0.156500	0.142700	0.149900	-0.067%	16,093,188	-91.721%
2025-02-16	0.154800	0.162400	0.146300	0.150000	-3.038%	25,498,972	-91.727%
2025-02-15	0.155000	0.157400	0.144600	0.154700	-0.129%	18,205,417	-91.978%
2025-02-14	0.157200	0.169600	0.144700	0.154900	-1.400%	40,273,430	-91.988%
2025-02-13	0.165700	0.186000	0.149000	0.157100	-5.190%	90,440,765	-92.101%
2025-02-12	0.112200	0.177100	0.107900	0.165700	+47.551%	143,980,518	-92.511%
2025-02-11	0.117000	0.122400	0.109800	0.112300	-4.017%	15,816,007	-88.949%
2025-02-10	0.107700	0.117300	0.102500	0.117000	+8.736%	22,195,749	-89.393%
2025-02-09	0.117000	0.124900	0.102500	0.107600	-7.956%	59,274,015	-88.467%
2025-02-08	0.098600	0.132800	0.096000	0.116900	+18.560%	80,446,188	-89.384%
2025-02-07	0.094100	0.104100	0.093900	0.098600	+4.560%	8,072,703	-87.414%
2025-02-06	0.099800	0.102600	0.093000	0.094300	-5.511%	5,076,977	-86.840%
2025-02-05	0.101400	0.104700	0.098000	0.099800	-1.675%	5,078,563	-87.565%
2025-02-04	0.106500	0.107400	0.094200	0.101500	-4.695%	8,779,992	-87.773%
2025-02-03	0.104300	0.108000	0.081300	0.106500	+2.011%	24,155,956	-88.347%
2025-02-02	0.120600	0.123700	0.098000	0.104400	-13.719%	11,604,772	-88.113%
2025-02-01	0.134300	0.136500	0.119800	0.121000	-10.104%	4,724,131	-89.744%
2025-01-31	0.130300	0.139500	0.128500	0.134600	+3.379%	4,089,696	-90.780%
2025-01-30	0.128000	0.133700	0.126600	0.130200	+1.958%	4,763,468	-90.469%
2025-01-29	0.125400	0.133400	0.124500	0.127700	+1.834%	6,280,626	-90.282%
2025-01-28	0.132500	0.133800	0.124100	0.125400	-5.358%	4,108,269	-90.104%
2025-01-27	0.135000	0.135400	0.121400	0.132500	-2.069%	9,187,143	-90.634%
2025-01-26	0.136000	0.142900	0.135000	0.135300	-0.515%	2,588,839	-90.828%
2025-01-25	0.135800	0.139300	0.133600	0.136000	+0.147%	3,595,707	-90.875%
2025-01-24	0.141600	0.144000	0.134700	0.135800	-4.028%	4,094,003	-90.862%
2025-01-23	0.140900	0.143700	0.136600	0.141500	+0.426%	4,557,369	-91.230%
2025-01-22	0.145300	0.147200	0.140100	0.140900	-3.028%	4,932,572	-91.192%
2025-01-21	0.141100	0.148000	0.134500	0.145300	+3.123%	5,555,637	-91.459%
2025-01-20	0.144200	0.153800	0.137000	0.140900	-2.221%	13,202,334	-91.192%
2025-01-19	0.160300	0.164900	0.141000	0.144100	-10.162%	14,393,095	-91.388%
2025-01-18	0.170400	0.172900	0.156600	0.160400	-5.869%	5,301,710	-92.263%
2025-01-17	0.161300	0.171600	0.161300	0.170400	+5.773%	4,771,175	-92.717%
2025-01-16	0.167000	0.167500	0.158600	0.161100	-3.533%	4,376,479	-92.297%
2025-01-15	0.159000	0.167500	0.154000	0.167000	+5.230%	4,701,314	-92.569%
2025-01-14	0.151800	0.159800	0.150400	0.158700	+4.683%	3,114,060	-92.180%
2025-01-13	0.155100	0.159000	0.138900	0.151600	-2.257%	7,663,302	-91.814%
2025-01-12	0.158500	0.159600	0.153200	0.155100	-2.083%	1,867,330	-91.999%
2025-01-11	0.159100	0.161000	0.157000	0.158400	-0.440%	2,063,574	-92.165%
2025-01-10	0.156200	0.161200	0.152500	0.159100	+1.987%	3,236,513	-92.200%
2025-01-09	0.158700	0.161200	0.151700	0.156000	-1.701%	3,997,149	-92.045%
2025-01-08	0.164900	0.167200	0.152000	0.158700	-3.818%	6,168,707	-92.180%
2025-01-07	0.186000	0.187800	0.164900	0.165000	-11.433%	6,035,107	-92.479%
2025-01-06	0.186100	0.190700	0.181900	0.186300	+0.107%	3,188,509	-93.339%
2025-01-05	0.184800	0.186600	0.181400	0.186100	+0.813%	4,148,175	-93.332%
2025-01-04	0.185900	0.187200	0.181400	0.184600	-0.539%	2,641,492	-93.277%
2025-01-03	0.176700	0.186500	0.171900	0.185600	+5.096%	3,930,578	-93.314%
2025-01-02	0.169400	0.179600	0.168800	0.176600	+4.374%	5,262,419	-92.973%
2025-01-01	0.165100	0.170800	0.159600	0.169200	+2.297%	7,355,495	-92.665%
2024-12-31	0.170300	0.175700	0.163900	0.165400	-2.877%	6,326,758	-92.497%
2024-12-30	0.173600	0.179300	0.164400	0.170300	-1.957%	7,593,273	-92.713%
2024-12-29	0.182500	0.189700	0.171000	0.173700	-4.717%	20,088,236	-92.855%
2024-12-28	0.171900	0.183900	0.170300	0.182300	+5.988%	7,519,054	-93.193%
2024-12-27	0.168600	0.180600	0.167400	0.172000	+2.017%	6,593,104	-92.785%
2024-12-26	0.182400	0.183700	0.166200	0.168600	-7.414%	19,705,866	-92.639%
2024-12-25	0.186600	0.189800	0.179300	0.182100	-2.412%	5,281,896	-93.185%
2024-12-24	0.180700	0.187800	0.176200	0.186600	+3.151%	7,070,079	-93.349%
2024-12-23	0.167400	0.184500	0.162400	0.180900	+8.065%	14,338,774	-93.140%
2024-12-22	0.163600	0.170700	0.160300	0.167400	+2.448%	7,934,021	-92.587%
2024-12-21	0.171300	0.183000	0.160900	0.163400	-4.667%	8,346,774	-92.405%
2024-12-20	0.166100	0.174500	0.145300	0.171400	+3.191%	24,198,684	-92.760%
2024-12-19	0.180200	0.183000	0.159500	0.166100	-7.825%	18,743,011	-92.529%
2024-12-18	0.205300	0.205500	0.178000	0.180200	-12.012%	14,591,059	-93.113%
2024-12-17	0.220300	0.221100	0.203000	0.204800	-7.120%	8,257,564	-93.940%
2024-12-16	0.226100	0.230000	0.212800	0.220500	-2.347%	8,616,973	-94.372%
2024-12-15	0.215800	0.226100	0.210700	0.225800	+4.682%	10,870,590	-94.504%
2024-12-14	0.232500	0.234900	0.211500	0.215700	-7.385%	8,528,993	-94.247%
2024-12-13	0.229700	0.235800	0.223100	0.232900	+1.393%	13,458,330	-94.672%
2024-12-12	0.223400	0.235700	0.219300	0.229700	+2.866%	24,929,340	-94.597%
2024-12-11	0.204300	0.226000	0.196800	0.223300	+9.300%	19,436,811	-94.442%
2024-12-10	0.203400	0.212700	0.183800	0.204300	+0.492%	25,788,994	-93.926%
2024-12-09	0.266100	0.269400	0.181000	0.203300	-23.571%	42,050,201	-93.896%
2024-12-08	0.257400	0.268600	0.250000	0.266000	+3.381%	11,829,101	-95.335%
2024-12-07	0.269900	0.274400	0.255000	0.257300	-4.668%	15,382,966	-95.177%
2024-12-06	0.277800	0.287600	0.258800	0.269900	+0.683%	20,831,259	-95.402%
2024-12-05	0.288500	0.292000	0.267300	0.268070	0.000%	23,542,104	-95.371%
2024-12-04	0.264200	0.324000	0.179999	0.268070	+49.290%	63,024,884	-95.371%
2024-12-03	0.255400	0.268400	0.179563	0.179563	-29.721%	43,276,145	-93.089%
2024-12-02	0.228300	0.258200	0.218200	0.255500	+11.914%	62,159,189	-95.143%
2024-12-01	0.217600	0.231100	0.210600	0.228300	+4.821%	18,477,331	-94.564%
2024-11-30	0.201700	0.221200	0.199200	0.217800	+7.929%	29,832,895	-94.302%
2024-11-29	0.199500	0.203500	0.193000	0.201800	+1.153%	8,436,494	-93.850%
2024-11-28	0.205400	0.205500	0.192000	0.199500	-2.872%	13,892,903	-93.779%
2024-11-27	0.185400	0.208400	0.181700	0.205400	+14.117%	27,805,347	-93.958%
2024-11-26	0.187400	0.197500	0.175600	0.179991	-3.902%	16,936,396	-93.105%
2024-11-25	0.189400	0.206400	0.181700	0.187300	-1.057%	32,523,466	-93.374%
2024-11-24	0.177800	0.190000	0.165600	0.189300	+6.468%	29,017,854	-93.444%
2024-11-23	0.175000	0.184200	0.171500	0.177800	+1.600%	16,573,700	-93.020%
2024-11-22	0.171000	0.175000	0.160000	0.175000	+2.399%	14,587,334	-92.909%
2024-11-21	0.160300	0.173000	0.154000	0.170900	+6.347%	20,983,602	-92.738%
2024-11-20	0.171800	0.173500	0.157100	0.160700	-6.515%	15,645,906	-92.278%
2024-11-19	0.179600	0.180300	0.167200	0.171900	-4.234%	15,936,275	-92.781%
2024-11-18	0.169300	0.180200	0.166100	0.179500	+6.025%	15,687,769	-93.086%
2024-11-17	0.177500	0.179100	0.163800	0.169300	+5.784%	23,275,634	-92.670%
2024-11-16	0.171200	0.179000	0.140042	0.160043	-6.572%	13,648,222	-92.246%
2024-11-15	0.161700	0.175600	0.155500	0.171300	+5.871%	23,633,228	-92.755%
2024-11-14	0.165400	0.181100	0.159200	0.161800	-2.058%	34,444,736	-92.330%
2024-11-13	0.170200	0.172900	0.156000	0.165200	-2.881%	26,262,162	-92.488%
2024-11-12	0.183100	0.184600	0.161900	0.170100	-7.151%	35,588,726	-92.704%
2024-11-11	0.189400	0.195300	0.175400	0.183200	-3.273%	63,201,192	-93.226%
2024-11-10	0.143800	0.276000	0.141300	0.189400	+31.986%	405,220,402	-93.448%
2024-11-09	0.135200	0.146900	0.134700	0.143500	+6.061%	21,892,146	-91.352%
2024-11-08	0.138600	0.139900	0.131300	0.135300	-2.451%	13,137,177	-90.828%
2024-11-07	0.141900	0.143200	0.131600	0.138700	-2.186%	14,579,948	-91.053%
2024-11-06	0.126900	0.142900	0.126800	0.141800	+11.830%	17,276,703	-91.248%
2024-11-05	0.119800	0.127900	0.119800	0.126800	+5.667%	10,635,744	-90.213%
2024-11-04	0.123900	0.125900	0.115800	0.120000	-3.069%	11,736,308	-89.658%
2024-11-03	0.133000	0.133700	0.118200	0.123800	-6.847%	8,422,510	-89.976%
2024-11-02	0.139500	0.142100	0.130100	0.132900	-4.731%	16,397,738	-90.662%
2024-11-01	0.148700	0.158100	0.136600	0.139500	-6.187%	29,448,658	-91.104%
2024-10-31	0.150500	0.153600	0.146500	0.148700	-1.196%	22,897,013	-91.654%
2024-10-30	0.148800	0.155800	0.144500	0.150500	+1.075%	20,219,986	-91.754%
2024-10-29	0.147200	0.149900	0.144600	0.148900	+23.477%	8,365,554	-91.666%
2024-10-28	0.147500	0.149500	0.120589	0.120589	-18.300%	7,677,738	-89.709%
2024-10-27	0.143000	0.149800	0.143000	0.147600	+3.217%	3,232,730	-91.592%
2024-10-26	0.143400	0.146500	0.138800	0.143000	-0.418%	5,550,325	-91.322%
2024-10-25	0.156400	0.157100	0.135100	0.143600	-8.067%	10,861,513	-91.358%
2024-10-24	0.159800	0.164000	0.153400	0.156200	-2.253%	12,270,178	-92.055%
2024-10-23	0.165800	0.166500	0.149100	0.159800	-3.561%	15,981,641	-92.234%
2024-10-22	0.162200	0.182700	0.155500	0.165700	+2.284%	43,382,912	-92.511%
2024-10-21	0.162100	0.166300	0.159200	0.162000	-0.123%	16,574,584	-92.340%
2024-10-20	0.164800	0.168500	0.158800	0.162200	-1.458%	15,761,001	-92.349%
2024-10-19	0.163700	0.166400	0.161500	0.164600	+0.550%	6,623,013	-92.461%
2024-10-18	0.152800	0.165300	0.151900	0.163700	+7.063%	21,837,667	-92.419%
2024-10-17	0.151300	0.153900	0.147600	0.152900	+0.924%	8,518,169	-91.884%
2024-10-16	0.155500	0.155900	0.148100	0.151500	-2.447%	10,245,880	-91.809%
2024-10-15	0.165400	0.166400	0.150200	0.155300	-5.993%	16,400,699	-92.009%
2024-10-14	0.158900	0.166600	0.156300	0.165200	+4.096%	8,588,068	-92.488%
2024-10-13	0.161700	0.163600	0.153000	0.158700	-1.795%	7,336,746	-92.180%
2024-10-12	0.160100	0.167500	0.160000	0.161600	+1.000%	7,540,007	-92.321%
2024-10-11	0.157600	0.161800	0.157600	0.160000	+1.523%	8,856,903	-92.244%
2024-10-10	0.160300	0.162600	0.149000	0.157600	-1.746%	12,233,663	-92.126%
2024-10-09	0.154900	0.168900	0.153700	0.160400	+3.551%	19,565,673	-92.263%
2024-10-08	0.161100	0.164400	0.152300	0.154900	-3.849%	9,997,040	-91.988%
2024-10-07	0.162700	0.171100	0.160500	0.161100	+35.023%	12,282,775	-92.297%
2024-10-06	0.157200	0.163000	0.119313	0.119313	-24.246%	6,278,658	-89.599%
2024-10-05	0.153800	0.165300	0.151900	0.157500	+2.606%	10,361,153	-92.121%
2024-10-04	0.148000	0.155200	0.147800	0.153500	+3.646%	8,294,201	-91.915%
2024-10-03	0.147000	0.150500	0.141800	0.148100	+0.611%	12,803,040	-91.621%
2024-10-02	0.145600	0.155300	0.142300	0.147200	-45.089%	14,148,167	-91.569%
2024-10-01	0.161200	0.268069	0.140400	0.268069	+66.399%	30,795,057	-95.371%
2024-09-30	0.180000	0.184900	0.158700	0.161100	-10.550%	18,769,166	-92.297%
2024-09-29	0.169300	0.189900	0.167000	0.180100	+6.316%	30,963,558	-93.109%
2024-09-28	0.180000	0.183200	0.166000	0.169400	-5.784%	8,406,032	-92.674%
2024-09-27	0.177100	0.182800	0.174900	0.179800	+1.525%	12,706,036	-93.098%
2024-09-26	0.172100	0.177700	0.167200	0.177100	+3.025%	15,197,106	-92.993%
2024-09-25	0.170500	0.180700	0.168300	0.171900	+0.821%	15,147,285	-92.781%
2024-09-24	0.167800	0.171800	0.162800	0.170500	+63.971%	14,426,536	-92.721%
2024-09-23	0.159600	0.168100	0.103982	0.103982	-34.808%	15,587,970	-88.065%
2024-09-22	0.169200	0.170200	0.153900	0.159500	-5.789%	12,364,166	-92.219%
2024-09-21	0.178000	0.178800	0.162700	0.169300	-4.941%	16,610,753	-92.670%
2024-09-20	0.175800	0.186900	0.171800	0.178100	+1.308%	18,154,985	-93.032%
2024-09-19	0.167600	0.178300	0.165900	0.175800	+4.955%	15,970,829	-92.941%
2024-09-18	0.164800	0.167700	0.152700	0.167500	+1.638%	14,673,070	-92.591%
2024-09-17	0.152000	0.166900	0.151700	0.164800	+8.421%	16,341,845	-92.470%
2024-09-16	0.167900	0.168300	0.151300	0.152000	-9.524%	22,234,734	-91.836%
2024-09-15	0.177100	0.183400	0.165800	0.168000	-5.085%	18,016,624	-92.613%
2024-09-14	0.185800	0.192100	0.173600	0.177000	-4.685%	35,216,955	-92.989%
2024-09-13	0.173000	0.189200	0.168100	0.185700	+7.279%	23,870,181	-93.317%
2024-09-12	0.168500	0.177200	0.168400	0.173100	+2.730%	13,158,910	-92.831%
2024-09-11	0.178200	0.178500	0.162200	0.168500	-5.390%	12,245,374	-92.635%
2024-09-10	0.179000	0.180400	0.173800	0.178100	-33.562%	9,417,635	-93.032%
2024-09-09	0.173300	0.268069	0.170200	0.268069	+54.685%	14,256,750	-95.371%
2024-09-08	0.170500	0.180900	0.165100	0.173300	+1.642%	19,668,088	-92.839%
2024-09-07	0.166500	0.176800	0.166500	0.170500	+2.341%	27,603,856	-92.721%
2024-09-06	0.160100	0.172100	0.157600	0.166600	+3.995%	73,274,474	-92.551%
2024-09-05	0.162100	0.165500	0.155400	0.160200	-1.233%	12,688,645	-92.253%
2024-09-04	0.170300	0.171200	0.155500	0.162200	-4.644%	20,698,802	-92.349%
2024-09-03	0.179900	0.180700	0.168200	0.170100	-5.395%	14,093,845	-92.704%
2024-09-02	0.165700	0.181600	0.164400	0.179800	+8.444%	22,248,226	-93.098%
2024-09-01	0.173200	0.177200	0.163500	0.165800	-4.383%	27,305,747	-92.515%
2024-08-31	0.178500	0.180800	0.171700	0.173400	-2.857%	13,790,648	-92.843%
2024-08-30	0.186700	0.186800	0.170100	0.178500	-4.392%	26,334,261	-93.048%
2024-08-29	0.193400	0.199200	0.182400	0.186700	-3.514%	26,290,406	-93.353%
2024-08-28	0.202100	0.205900	0.182400	0.193500	-4.208%	42,538,536	-93.587%
2024-08-27	0.225000	0.233700	0.198500	0.202000	-10.222%	80,057,594	-93.856%
2024-08-26	0.245800	0.250600	0.222300	0.225000	-8.425%	59,193,509	-94.484%
2024-08-25	0.287500	0.300000	0.242700	0.245700	-8.345%	142,885,742	-94.949%
2024-08-24	0.236500	0.304900	0.215100	0.268070	+13.397%	186,286,088	-95.371%
2024-08-23	0.224000	0.278300	0.211500	0.236400	+270.893%	270,000,601	-94.750%
2024-08-22	0.126300	0.249999	0.063738	0.063738	-49.574%	317,775,808	-80.530%
2024-08-21	0.130000	0.155000	0.117800	0.126400	-2.769%	112,705,152	-90.182%
2024-08-20	0.100700	0.145900	0.099200	0.130000	+29.225%	112,617,512	-90.454%
2024-08-19	0.095200	0.101200	0.090700	0.100600	+5.672%	12,570,886	-87.664%
2024-08-18	0.089300	0.096600	0.088000	0.095200	+6.607%	7,285,282	-86.964%
2024-08-17	0.084800	0.090600	0.084100	0.089300	+5.431%	8,825,242	-86.103%
2024-08-16	0.086400	0.087900	0.082200	0.084700	-1.740%	7,751,594	-85.348%
2024-08-15	0.091200	0.092300	0.085000	0.086200	-5.482%	9,973,687	-85.603%
2024-08-14	0.099400	0.102100	0.090700	0.091200	-8.157%	14,294,932	-86.393%
2024-08-13	0.098800	0.100200	0.095400	0.099300	+0.710%	4,006,720	-87.503%
2024-08-12	0.096900	0.100800	0.095500	0.098600	+1.649%	6,472,948	-87.414%
2024-08-11	0.098500	0.100500	0.096300	0.097000	-1.623%	7,590,587	-87.206%
2024-08-10	0.100000	0.100800	0.097500	0.098600	-1.400%	5,481,254	-87.414%
2024-08-09	0.100600	0.101100	0.096900	0.100000	-0.596%	6,466,826	-87.590%
2024-08-08	0.090700	0.100700	0.089200	0.100600	+10.793%	10,114,567	-87.664%
2024-08-07	0.092700	0.095500	0.089000	0.090800	-1.944%	7,041,707	-86.333%
2024-08-06	0.087300	0.093100	0.086800	0.092600	-7.400%	8,100,702	-86.598%
2024-08-05	0.095500	0.101670	0.078600	0.100000	-1.643%	16,770,499	-87.590%
2024-08-04	0.099100	0.102500	0.092800	0.101670	+2.387%	5,556,508	-87.794%
2024-08-03	0.104000	0.106300	0.096600	0.099300	-2.333%	5,421,755	-87.503%
2024-08-02	0.110400	0.111300	0.101672	0.101672	-7.989%	6,182,779	-87.794%
2024-08-01	0.111500	0.112500	0.102300	0.110500	-0.808%	8,279,943	-88.769%
2024-07-31	0.115200	0.119500	0.110800	0.111400	-3.299%	8,912,770	-88.860%
2024-07-30	0.125000	0.130100	0.115000	0.115200	-7.840%	13,120,167	-89.227%
2024-07-29	0.124200	0.130200	0.121800	0.125000	+0.644%	6,491,891	-90.072%
2024-07-28	0.125200	0.126400	0.121000	0.124200	-0.719%	3,666,855	-90.008%
2024-07-27	0.123900	0.126800	0.121900	0.125100	+1.050%	3,746,516	-90.080%
2024-07-26	0.120400	0.124800	0.120100	0.123800	+2.653%	3,808,759	-89.976%
2024-07-25	0.116900	0.121800	0.112300	0.120600	+3.165%	4,431,703	-89.710%
2024-07-24	0.123200	0.123900	0.116200	0.116900	-5.114%	3,734,214	-89.384%
2024-07-23	0.126300	0.129600	0.121600	0.123200	-2.377%	3,608,428	-89.927%
2024-07-22	0.133000	0.134400	0.125500	0.126200	-5.041%	3,078,339	-90.166%
2024-07-21	0.131300	0.133700	0.125100	0.132900	+1.296%	4,779,309	-90.662%
2024-07-20	0.133200	0.134100	0.129600	0.131200	-1.575%	3,672,287	-90.541%
2024-07-19	0.128200	0.134200	0.124700	0.133300	+31.024%	5,315,000	-90.690%
2024-07-18	0.133600	0.144827	0.101737	0.101737	-12.203%	4,463,772	-87.802%
2024-07-17	0.132900	0.136500	0.115877	0.115877	-12.809%	3,282,661	-89.290%
2024-07-16	0.134400	0.135400	0.127100	0.132900	-1.190%	5,531,217	-90.662%
2024-07-15	0.126800	0.134800	0.126800	0.134500	+5.989%	5,453,040	-90.773%
2024-07-14	0.123800	0.127500	0.122600	0.126900	+2.587%	5,293,323	-90.221%
2024-07-13	0.120300	0.124600	0.118500	0.123700	+2.826%	5,893,432	-89.968%
2024-07-12	0.119500	0.121800	0.115100	0.120300	+0.669%	6,065,343	-89.684%
2024-07-11	0.119300	0.122800	0.118500	0.119500	+0.168%	4,458,356	-89.615%
2024-07-10	0.118900	0.120000	0.115100	0.119300	+0.421%	5,500,186	-89.598%
2024-07-09	0.115800	0.119600	0.114300	0.118800	+2.679%	7,121,550	-89.554%
2024-07-08	0.108300	0.116800	0.103600	0.115700	+6.833%	7,611,207	-89.274%
2024-07-07	0.115500	0.115900	0.107800	0.108300	-6.234%	4,264,723	-88.541%
2024-07-06	0.106600	0.116000	0.104600	0.115500	+13.595%	4,519,985	-89.255%
2024-07-05	0.111400	0.111800	0.096000	0.101677	-8.728%	10,745,104	-87.795%
2024-07-04	0.122500	0.124000	0.110700	0.111400	-8.987%	5,537,803	-88.860%
2024-07-03	0.128700	0.129700	0.120900	0.122400	-4.895%	5,177,356	-89.861%
2024-07-02	0.128100	0.130700	0.126300	0.128700	+0.468%	5,858,805	-90.357%
2024-07-01	0.130100	0.133400	0.126100	0.128100	-1.537%	6,253,072	-90.312%
2024-06-30	0.125800	0.131000	0.122800	0.130100	+27.768%	6,299,266	-90.461%
2024-06-29	0.132200	0.141000	0.101825	0.101825	-22.860%	15,992,153	-87.812%
2024-06-28	0.130100	0.136800	0.127800	0.132000	+1.382%	8,519,592	-90.598%
2024-06-27	0.124700	0.133800	0.123000	0.130200	+4.494%	8,822,372	-90.469%
2024-06-26	0.127500	0.129700	0.122500	0.124600	-2.275%	5,863,974	-90.040%
2024-06-25	0.123600	0.129300	0.123100	0.127500	+3.155%	4,436,894	-90.267%
2024-06-24	0.120000	0.123800	0.115000	0.123600	+3.000%	8,683,230	-89.960%
2024-06-23	0.126300	0.135300	0.119800	0.120000	-4.988%	11,292,988	-89.658%
2024-06-22	0.126000	0.129300	0.123600	0.126300	+0.318%	6,834,283	-90.174%
2024-06-21	0.124000	0.126500	0.121400	0.125900	+1.532%	6,328,610	-90.143%
2024-06-20	0.120800	0.130000	0.120100	0.124000	+3.333%	6,084,927	-89.992%

.dark-mode .q4v5dZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4v5dZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / Tether USDcrypto Composite

ALPACAUSDT
Alpaca Finance / Tether USD
crypto Composite