Dark

ALPACABUSD
Alpaca Finance / BUSD (BINANCE:ALPACABUSD)
crypto

Inactive

Jul 25, 2023 9:47:00 PM EDT

0.1439BUSD-1.506%(-0.0022)23,4750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-26	0.1472	0.1472	0.1439	0.1439	-1.506%	23,475	0.000%
2023-07-25	0.1398	0.1514	0.1372	0.1461	+4.581%	508,977	-1.506%
2023-07-24	0.1518	0.1528	0.1377	0.1397	-7.850%	217,922	+3.006%
2023-07-23	0.1459	0.1537	0.1455	0.1516	+4.121%	191,752	-5.079%
2023-07-22	0.1486	0.1491	0.1451	0.1456	-1.887%	85,938	-1.168%
2023-07-21	0.1496	0.1507	0.1472	0.1484	-0.536%	92,282	-3.032%
2023-07-20	0.1503	0.1527	0.1476	0.1492	-0.798%	228,980	-3.552%
2023-07-19	0.1476	0.1530	0.1470	0.1504	+2.313%	120,840	-4.322%
2023-07-18	0.1517	0.1518	0.1460	0.1470	-2.778%	77,432	-2.109%
2023-07-17	0.1534	0.1556	0.1474	0.1512	-1.434%	281,281	-4.828%
2023-07-16	0.1591	0.1591	0.1534	0.1534	-3.583%	123,869	-6.193%
2023-07-15	0.1535	0.1597	0.1531	0.1591	+4.328%	434,083	-9.554%
2023-07-14	0.1587	0.1609	0.1492	0.1525	-3.846%	174,113	-5.639%
2023-07-13	0.1526	0.1591	0.1512	0.1586	+3.796%	145,434	-9.269%
2023-07-12	0.1534	0.1542	0.1501	0.1528	-0.196%	130,754	-5.825%
2023-07-11	0.1528	0.1706	0.1513	0.1531	+0.328%	1,096,929	-6.009%
2023-07-10	0.1539	0.1560	0.1496	0.1526	-1.230%	283,048	-5.701%
2023-07-09	0.1557	0.1698	0.1543	0.1545	-0.451%	1,018,661	-6.861%
2023-07-08	0.1498	0.1615	0.1492	0.1552	+3.674%	345,952	-7.281%
2023-07-07	0.1495	0.1517	0.1483	0.1497	-0.664%	63,842	-3.874%
2023-07-06	0.1534	0.1582	0.1491	0.1507	-1.888%	220,825	-4.512%
2023-07-05	0.1572	0.1592	0.1505	0.1536	-2.041%	266,446	-6.315%
2023-07-04	0.1542	0.1648	0.1530	0.1568	+1.489%	490,223	-8.227%
2023-07-03	0.1479	0.1575	0.1474	0.1545	+4.604%	197,658	-6.861%
2023-07-02	0.1491	0.1491	0.1443	0.1477	-1.005%	229,916	-2.573%
2023-07-01	0.1491	0.1503	0.1474	0.1492	+0.269%	109,130	-3.552%
2023-06-30	0.1473	0.1533	0.1410	0.1488	+0.950%	193,595	-3.293%
2023-06-29	0.1473	0.1502	0.1471	0.1474	+0.068%	125,604	-2.374%
2023-06-28	0.1538	0.1539	0.1449	0.1473	-4.413%	58,795	-2.308%
2023-06-27	0.1511	0.1560	0.1507	0.1541	+2.256%	56,466	-6.619%
2023-06-26	0.1535	0.1537	0.1491	0.1507	-2.079%	82,858	-4.512%
2023-06-25	0.1531	0.1596	0.1443	0.1539	+0.852%	266,614	-6.498%
2023-06-24	0.1566	0.1568	0.1496	0.1526	-2.430%	118,993	-5.701%
2023-06-23	0.1487	0.1577	0.1478	0.1564	+5.391%	243,329	-7.992%
2023-06-22	0.1503	0.1544	0.1483	0.1484	-1.198%	146,898	-3.032%
2023-06-21	0.1460	0.1520	0.1460	0.1502	+2.877%	167,390	-4.194%
2023-06-20	0.1447	0.1479	0.1398	0.1460	+0.620%	355,541	-1.438%
2023-06-19	0.1387	0.1459	0.1372	0.1451	+4.313%	209,362	-0.827%
2023-06-18	0.1417	0.1426	0.1390	0.1391	-1.904%	63,706	+3.451%
2023-06-17	0.1420	0.1453	0.1416	0.1418	-0.491%	77,759	+1.481%
2023-06-16	0.1416	0.1437	0.1394	0.1425	+0.070%	59,282	+0.982%
2023-06-15	0.1429	0.1438	0.1389	0.1424	-0.420%	125,736	+1.053%
2023-06-14	0.1445	0.1510	0.1423	0.1430	-0.694%	126,266	+0.629%
2023-06-13	0.1440	0.1461	0.1418	0.1440	+0.069%	121,583	-0.069%
2023-06-12	0.1442	0.1449	0.1413	0.1439	-0.690%	68,871	0.000%
2023-06-11	0.1467	0.1481	0.1447	0.1449	-1.361%	86,170	-0.690%
2023-06-10	0.1692	0.1692	0.1429	0.1469	-13.588%	327,150	-2.042%
2023-06-09	0.1727	0.1734	0.1698	0.1700	-1.278%	59,409	-15.353%
2023-06-08	0.1661	0.1756	0.1634	0.1722	+3.672%	161,093	-16.434%
2023-06-07	0.1829	0.1834	0.1630	0.1661	-9.482%	252,085	-13.365%
2023-06-06	0.1801	0.1853	0.1762	0.1835	+1.888%	92,660	-21.580%
2023-06-05	0.1974	0.1974	0.1779	0.1801	-8.764%	181,886	-20.100%
2023-06-04	0.1993	0.2084	0.1974	0.1974	-1.003%	241,026	-27.102%
2023-06-03	0.1964	0.2034	0.1952	0.1994	+1.527%	176,811	-27.834%
2023-06-02	0.1944	0.1970	0.1923	0.1964	+1.133%	104,649	-26.731%
2023-06-01	0.1952	0.1952	0.1913	0.1942	-0.512%	106,544	-25.901%
2023-05-31	0.1995	0.2001	0.1924	0.1952	-2.106%	90,509	-26.281%
2023-05-30	0.2009	0.2018	0.1987	0.1994	-0.944%	69,678	-27.834%
2023-05-29	0.2047	0.2062	0.2005	0.2013	-2.139%	55,113	-28.515%
2023-05-28	0.2001	0.2060	0.2000	0.2057	+3.005%	50,350	-30.044%
2023-05-27	0.1988	0.2012	0.1988	0.1997	+0.301%	51,817	-27.942%
2023-05-26	0.1978	0.2006	0.1961	0.1991	+0.759%	45,663	-27.725%
2023-05-25	0.1995	0.1998	0.1968	0.1976	-1.151%	80,459	-27.176%
2023-05-24	0.2083	0.2083	0.1985	0.1999	-4.033%	43,407	-28.014%
2023-05-23	0.2104	0.2126	0.2059	0.2083	-1.045%	120,834	-30.917%
2023-05-22	0.2114	0.2121	0.2091	0.2105	-0.284%	54,543	-31.639%
2023-05-21	0.2170	0.2182	0.2107	0.2111	-2.629%	122,961	-31.833%
2023-05-20	0.2090	0.2232	0.2088	0.2168	+3.633%	820,534	-33.625%
2023-05-19	0.2090	0.2102	0.2084	0.2092	+0.096%	44,491	-31.214%
2023-05-18	0.2118	0.2125	0.2060	0.2090	-1.647%	40,923	-31.148%
2023-05-17	0.2117	0.2132	0.2073	0.2125	+0.189%	57,117	-32.282%
2023-05-16	0.2097	0.2160	0.2078	0.2121	+1.241%	58,737	-32.155%
2023-05-15	0.2102	0.2117	0.2084	0.2095	-0.333%	37,651	-31.313%
2023-05-14	0.2048	0.2161	0.2036	0.2102	+2.537%	331,919	-31.541%
2023-05-13	0.2086	0.2088	0.2044	0.2050	-1.631%	47,019	-29.805%
2023-05-12	0.2044	0.2143	0.1976	0.2084	+1.957%	259,327	-30.950%
2023-05-11	0.2209	0.2209	0.1954	0.2044	-7.595%	352,860	-29.599%
2023-05-10	0.2148	0.2236	0.2120	0.2212	+2.980%	190,885	-34.946%
2023-05-09	0.2118	0.2172	0.2118	0.2148	+1.416%	47,326	-33.007%
2023-05-08	0.2346	0.2355	0.2102	0.2118	-10.064%	142,939	-32.059%
2023-05-07	0.2313	0.2402	0.2306	0.2355	+1.992%	368,626	-38.896%
2023-05-06	0.2393	0.2403	0.2299	0.2309	-3.832%	68,584	-37.679%
2023-05-05	0.2450	0.2451	0.2384	0.2401	-1.920%	133,527	-40.067%
2023-05-04	0.2492	0.2493	0.2446	0.2448	-1.766%	29,336	-41.217%
2023-05-03	0.2545	0.2573	0.2362	0.2492	-2.313%	313,113	-42.255%
2023-05-02	0.2514	0.2551	0.2499	0.2551	+1.311%	38,849	-43.591%
2023-05-01	0.2593	0.2630	0.2491	0.2518	-2.817%	109,215	-42.851%
2023-04-30	0.2708	0.2708	0.2591	0.2591	-4.250%	150,735	-44.462%
2023-04-29	0.2656	0.2760	0.2653	0.2706	+1.844%	297,420	-46.822%
2023-04-28	0.2674	0.2683	0.2644	0.2657	-0.599%	48,528	-45.841%
2023-04-27	0.2662	0.2723	0.2649	0.2673	+0.338%	272,389	-46.165%
2023-04-26	0.2585	0.2775	0.2558	0.2664	+3.056%	592,162	-45.983%
2023-04-25	0.2542	0.2609	0.2516	0.2585	+2.053%	165,475	-44.333%
2023-04-24	0.2565	0.2593	0.2497	0.2533	-1.746%	97,325	-43.190%
2023-04-23	0.2665	0.2665	0.2520	0.2578	-3.373%	156,390	-44.182%
2023-04-22	0.2635	0.2668	0.2599	0.2668	+1.677%	84,076	-46.064%
2023-04-21	0.2694	0.2796	0.2610	0.2624	-2.417%	227,930	-45.160%
2023-04-20	0.2801	0.2821	0.2658	0.2689	-3.861%	211,967	-46.486%
2023-04-19	0.2914	0.2952	0.2769	0.2797	-4.015%	322,871	-48.552%
2023-04-18	0.2891	0.2964	0.2884	0.2914	+1.040%	211,222	-50.618%
2023-04-17	0.2917	0.2940	0.2862	0.2884	-1.131%	379,859	-50.104%
2023-04-16	0.2918	0.2943	0.2901	0.2917	-0.205%	409,062	-50.668%
2023-04-15	0.2963	0.2963	0.2880	0.2923	-1.350%	512,114	-50.770%
2023-04-14	0.2990	0.3042	0.2949	0.2963	-0.903%	425,449	-51.434%
2023-04-13	0.3017	0.3100	0.2978	0.2990	-0.730%	891,518	-51.873%
2023-04-12	0.3161	0.3319	0.2976	0.3012	-4.954%	3,007,013	-52.224%
2023-04-11	0.2968	0.3374	0.2900	0.3169	+6.808%	3,921,520	-54.591%
2023-04-10	0.3013	0.3025	0.2930	0.2967	-1.429%	180,332	-51.500%
2023-04-09	0.2963	0.3058	0.2904	0.3010	+1.586%	391,550	-52.193%
2023-04-08	0.2896	0.2973	0.2896	0.2963	+2.208%	124,176	-51.434%
2023-04-07	0.2930	0.2930	0.2851	0.2899	-1.260%	126,627	-50.362%
2023-04-06	0.2950	0.2986	0.2906	0.2936	-0.475%	220,229	-50.988%
2023-04-05	0.2921	0.3009	0.2914	0.2950	+0.958%	107,417	-51.220%
2023-04-04	0.2911	0.2935	0.2879	0.2922	+0.585%	78,456	-50.753%
2023-04-03	0.2901	0.2914	0.2820	0.2905	+0.380%	141,932	-50.465%
2023-04-02	0.2947	0.2949	0.2888	0.2894	-1.698%	137,231	-50.276%
2023-04-01	0.2976	0.2990	0.2908	0.2944	-0.875%	109,263	-51.121%
2023-03-31	0.2939	0.2978	0.2891	0.2970	+0.952%	135,895	-51.549%
2023-03-30	0.3056	0.3073	0.2923	0.2942	-3.762%	375,521	-51.088%
2023-03-29	0.3039	0.3103	0.3017	0.3057	+0.592%	197,607	-52.928%
2023-03-28	0.2940	0.3039	0.2916	0.3039	+3.403%	147,229	-52.649%
2023-03-27	0.3035	0.3092	0.2924	0.2939	-3.766%	414,194	-51.038%
2023-03-26	0.2985	0.3096	0.2985	0.3054	+2.209%	82,159	-52.881%
2023-03-25	0.3046	0.3068	0.2984	0.2988	-1.840%	52,469	-51.841%
2023-03-24	0.3166	0.3166	0.3022	0.3044	-3.671%	111,060	-52.727%
2023-03-23	0.3055	0.3176	0.3036	0.3160	+3.268%	302,625	-54.462%
2023-03-22	0.3147	0.3147	0.3018	0.3060	-2.548%	376,830	-52.974%
2023-03-21	0.2983	0.3198	0.2981	0.3140	+5.440%	668,685	-54.172%
2023-03-20	0.3147	0.3171	0.2978	0.2978	-5.700%	292,306	-51.679%
2023-03-19	0.3080	0.3245	0.3080	0.3158	+2.499%	688,465	-54.433%
2023-03-18	0.3096	0.3134	0.3020	0.3081	-0.388%	379,689	-53.294%
2023-03-17	0.2914	0.3116	0.2907	0.3093	+5.816%	300,558	-53.476%
2023-03-16	0.2903	0.2953	0.2876	0.2923	+0.412%	232,154	-50.770%
2023-03-15	0.3083	0.3139	0.2875	0.2911	-5.732%	398,416	-50.567%
2023-03-14	0.3118	0.3215	0.3021	0.3088	-0.962%	686,826	-53.400%
2023-03-13	0.2993	0.3166	0.2884	0.3118	+4.142%	695,814	-53.849%
2023-03-12	0.2824	0.2997	0.2772	0.2994	+6.133%	428,077	-51.937%
2023-03-11	0.2860	0.2933	0.2751	0.2821	-1.467%	276,803	-48.990%
2023-03-10	0.2938	0.2952	0.2753	0.2863	-2.586%	810,474	-49.738%
2023-03-09	0.3161	0.3275	0.2922	0.2939	-7.023%	1,290,862	-51.038%
2023-03-08	0.3197	0.3530	0.3128	0.3161	-0.909%	6,552,598	-54.476%
2023-03-07	0.2963	0.3466	0.2925	0.3190	+7.589%	11,135,273	-54.890%
2023-03-06	0.2901	0.2999	0.2881	0.2965	+1.472%	150,789	-51.467%
2023-03-05	0.2882	0.2945	0.2871	0.2922	+1.212%	126,521	-50.753%
2023-03-04	0.2963	0.2963	0.2850	0.2887	-2.696%	186,974	-50.156%
2023-03-03	0.3058	0.3115	0.2920	0.2967	-3.197%	1,304,536	-51.500%
2023-03-02	0.3194	0.3200	0.3005	0.3065	-4.069%	390,451	-53.051%
2023-03-01	0.3069	0.3239	0.3050	0.3195	+4.173%	317,009	-54.961%
2023-02-28	0.3215	0.3250	0.3056	0.3067	-4.485%	453,482	-53.081%
2023-02-27	0.3280	0.3381	0.3138	0.3211	-2.104%	1,199,004	-55.185%
2023-02-26	0.3087	0.3327	0.3069	0.3280	+5.738%	629,008	-56.128%
2023-02-25	0.3166	0.3201	0.3052	0.3102	-2.021%	225,077	-53.611%
2023-02-24	0.3222	0.3286	0.3111	0.3166	-1.585%	500,368	-54.548%
2023-02-23	0.3155	0.3311	0.3155	0.3217	+2.322%	433,440	-55.269%
2023-02-22	0.3212	0.3227	0.3003	0.3144	-2.117%	617,232	-54.230%
2023-02-21	0.3333	0.3382	0.3152	0.3212	-3.746%	537,510	-55.199%
2023-02-20	0.3009	0.3432	0.2978	0.3337	+10.790%	2,509,460	-56.877%
2023-02-19	0.2978	0.3097	0.2916	0.3012	+0.702%	596,819	-52.224%
2023-02-18	0.3039	0.3070	0.2960	0.2991	-1.222%	379,910	-51.889%
2023-02-17	0.2888	0.3073	0.2863	0.3028	+4.957%	781,799	-52.477%
2023-02-16	0.2899	0.3154	0.2863	0.2885	-0.345%	2,745,071	-50.121%
2023-02-15	0.2781	0.2928	0.2740	0.2895	+4.362%	445,805	-50.294%
2023-02-14	0.2673	0.2800	0.2645	0.2774	+3.740%	392,000	-48.125%
2023-02-13	0.2787	0.2802	0.2614	0.2674	-4.055%	642,173	-46.185%
2023-02-12	0.2837	0.2872	0.2759	0.2787	-1.728%	551,969	-48.367%
2023-02-11	0.2761	0.2857	0.2753	0.2836	+2.716%	285,230	-49.260%
2023-02-10	0.2753	0.2811	0.2719	0.2761	+0.181%	355,305	-47.881%
2023-02-09	0.2965	0.2972	0.2737	0.2756	-7.018%	780,947	-47.787%
2023-02-08	0.2956	0.2973	0.2865	0.2964	+0.237%	341,037	-51.451%
2023-02-07	0.2833	0.3025	0.2820	0.2957	+4.377%	1,370,208	-51.336%
2023-02-06	0.2803	0.2893	0.2767	0.2833	+1.034%	487,658	-49.206%
2023-02-05	0.2920	0.2980	0.2751	0.2804	-3.973%	746,831	-48.680%
2023-02-04	0.2877	0.2980	0.2832	0.2920	+1.530%	751,562	-50.719%
2023-02-03	0.2865	0.2905	0.2809	0.2876	+0.559%	435,710	-49.965%
2023-02-02	0.2935	0.3001	0.2856	0.2860	-2.489%	737,959	-49.685%
2023-02-01	0.2886	0.2952	0.2774	0.2933	+1.593%	537,163	-50.938%
2023-01-31	0.2720	0.2974	0.2705	0.2887	+5.984%	1,328,178	-50.156%
2023-01-30	0.2905	0.2933	0.2662	0.2724	-6.166%	548,685	-47.173%
2023-01-29	0.2801	0.2923	0.2794	0.2903	+3.642%	434,626	-50.431%
2023-01-28	0.2855	0.2891	0.2781	0.2801	-1.891%	307,862	-48.625%
2023-01-27	0.2786	0.2881	0.2718	0.2855	+2.330%	654,574	-49.597%
2023-01-26	0.2778	0.2826	0.2749	0.2790	+0.613%	307,474	-48.423%
2023-01-25	0.2722	0.2822	0.2689	0.2773	+1.761%	504,344	-48.107%
2023-01-24	0.2708	0.2850	0.2708	0.2725	+0.331%	1,217,987	-47.193%
2023-01-23	0.2657	0.2734	0.2634	0.2716	+2.221%	435,308	-47.018%
2023-01-22	0.2688	0.2759	0.2605	0.2657	-1.006%	505,845	-45.841%
2023-01-21	0.2700	0.2733	0.2663	0.2684	-0.593%	348,120	-46.386%
2023-01-20	0.2578	0.2700	0.2534	0.2700	+4.814%	373,832	-46.704%
2023-01-19	0.2550	0.2597	0.2402	0.2576	+1.338%	1,472,204	-44.138%
2023-01-18	0.2698	0.3188	0.2503	0.2542	-5.642%	7,512,097	-43.391%
2023-01-17	0.2731	0.2767	0.2694	0.2694	-1.355%	257,726	-46.585%
2023-01-16	0.2674	0.2749	0.2650	0.2731	+2.132%	544,840	-47.309%
2023-01-15	0.2710	0.2739	0.2640	0.2674	-1.292%	539,757	-46.185%
2023-01-14	0.2670	0.2810	0.2616	0.2709	+1.461%	928,167	-46.881%
2023-01-13	0.2636	0.2677	0.2606	0.2670	+1.444%	256,454	-46.105%
2023-01-12	0.2614	0.2656	0.2569	0.2632	+0.804%	177,810	-45.327%
2023-01-11	0.2592	0.2613	0.2545	0.2611	+1.084%	194,766	-44.887%
2023-01-10	0.2563	0.2615	0.2545	0.2583	+0.780%	248,858	-44.290%
2023-01-09	0.2547	0.2624	0.2540	0.2563	+0.628%	493,646	-43.855%
2023-01-08	0.2486	0.2547	0.2482	0.2547	+2.454%	197,192	-43.502%
2023-01-07	0.2502	0.2507	0.2483	0.2486	-0.401%	142,462	-42.116%
2023-01-06	0.2519	0.2519	0.2458	0.2496	-0.913%	84,295	-42.348%
2023-01-05	0.2524	0.2534	0.2499	0.2519	-0.040%	69,965	-42.874%
2023-01-04	0.2473	0.2539	0.2467	0.2520	+1.859%	162,511	-42.897%
2023-01-03	0.2479	0.2505	0.2439	0.2474	+0.081%	139,765	-41.835%
2023-01-02	0.2443	0.2488	0.2419	0.2472	+1.395%	171,880	-41.788%
2023-01-01	0.2443	0.2448	0.2417	0.2438	-0.205%	68,735	-40.976%
2022-12-31	0.2425	0.2498	0.2414	0.2443	+0.867%	303,126	-41.097%
2022-12-30	0.2445	0.2445	0.2418	0.2422	-0.941%	55,078	-40.586%
2022-12-29	0.2480	0.2480	0.2427	0.2445	-1.411%	263,760	-41.145%
2022-12-28	0.2504	0.2516	0.2434	0.2480	-0.958%	355,937	-41.976%
2022-12-27	0.2527	0.2552	0.2473	0.2504	-0.792%	396,373	-42.532%
2022-12-26	0.2535	0.2597	0.2508	0.2524	-0.512%	393,518	-42.987%
2022-12-25	0.2508	0.2568	0.2505	0.2537	+1.237%	158,822	-43.279%
2022-12-24	0.2506	0.2529	0.2501	0.2506	0.000%	132,769	-42.578%
2022-12-23	0.2531	0.2539	0.2499	0.2506	-0.988%	104,371	-42.578%
2022-12-22	0.2572	0.2648	0.2499	0.2531	-1.479%	626,109	-43.145%
2022-12-21	0.2576	0.2601	0.2519	0.2569	-0.233%	180,572	-43.986%
2022-12-20	0.2507	0.2610	0.2506	0.2575	+2.794%	139,685	-44.117%
2022-12-19	0.2522	0.2617	0.2459	0.2505	-0.674%	989,662	-42.555%
2022-12-18	0.2527	0.2692	0.2503	0.2522	-0.198%	2,082,597	-42.942%
2022-12-17	0.2425	0.2750	0.2405	0.2527	+4.206%	8,043,423	-43.055%
2022-12-16	0.2468	0.2694	0.2400	0.2425	-1.822%	2,562,537	-40.660%
2022-12-15	0.2554	0.2731	0.2466	0.2470	-3.023%	2,698,483	-41.741%
2022-12-14	0.2557	0.2575	0.2526	0.2547	-0.352%	224,007	-43.502%
2022-12-13	0.2605	0.2610	0.2496	0.2556	-1.692%	573,926	-43.701%
2022-12-12	0.2656	0.2661	0.2570	0.2600	-2.219%	478,807	-44.654%
2022-12-11	0.2676	0.2711	0.2640	0.2659	-0.598%	380,890	-45.882%
2022-12-10	0.2764	0.2800	0.2653	0.2675	-3.395%	529,599	-46.206%
2022-12-09	0.2744	0.2803	0.2722	0.2769	+0.764%	242,565	-48.032%
2022-12-08	0.2689	0.2750	0.2636	0.2748	+1.815%	337,869	-47.635%
2022-12-07	0.2793	0.2803	0.2659	0.2699	-3.366%	624,568	-46.684%
2022-12-06	0.2830	0.2881	0.2773	0.2793	-1.307%	849,986	-48.478%
2022-12-05	0.2721	0.3096	0.2717	0.2830	+4.082%	5,891,619	-49.152%
2022-12-04	0.2793	0.2798	0.2672	0.2719	-2.475%	1,339,480	-47.076%
2022-12-03	0.2596	0.2980	0.2569	0.2788	+7.437%	8,550,339	-48.386%
2022-12-02	0.2614	0.2620	0.2532	0.2595	-0.727%	594,402	-44.547%
2022-12-01	0.2599	0.3069	0.2559	0.2614	+0.616%	10,177,432	-44.950%
2022-11-30	0.2445	0.3277	0.2421	0.2598	+6.563%	14,730,419	-44.611%
2022-11-29	0.2369	0.2473	0.2367	0.2438	+2.913%	308,103	-40.976%
2022-11-28	0.2393	0.2408	0.2309	0.2369	-0.796%	296,563	-39.257%
2022-11-27	0.2415	0.2498	0.2388	0.2388	-0.748%	580,582	-39.740%
2022-11-26	0.2363	0.2430	0.2362	0.2406	+1.863%	257,666	-40.191%
2022-11-25	0.2381	0.2396	0.2308	0.2362	-1.213%	325,208	-39.077%
2022-11-24	0.2368	0.2392	0.2326	0.2391	+0.716%	324,511	-39.816%
2022-11-23	0.2237	0.2489	0.2236	0.2374	+6.124%	1,832,218	-39.385%
2022-11-22	0.2146	0.2250	0.2101	0.2237	+4.974%	574,566	-35.673%
2022-11-21	0.2220	0.2224	0.2124	0.2131	-3.705%	724,004	-32.473%
2022-11-20	0.2252	0.2342	0.2207	0.2213	-1.819%	912,468	-34.975%
2022-11-19	0.2243	0.2269	0.2216	0.2254	+0.401%	121,378	-36.158%
2022-11-18	0.2252	0.2291	0.2230	0.2245	-0.267%	173,091	-35.902%
2022-11-17	0.2268	0.2274	0.2205	0.2251	-0.793%	371,440	-36.073%
2022-11-16	0.2291	0.2315	0.2230	0.2269	-1.434%	374,865	-36.580%
2022-11-15	0.2279	0.2337	0.2253	0.2302	+1.678%	532,194	-37.489%
2022-11-14	0.2303	0.2345	0.2212	0.2264	-1.308%	575,292	-36.440%
2022-11-13	0.2336	0.2414	0.2269	0.2294	-1.756%	582,508	-37.271%
2022-11-12	0.2326	0.2368	0.2269	0.2335	+0.517%	390,734	-38.373%
2022-11-11	0.2459	0.2499	0.2292	0.2323	-5.607%	605,773	-38.054%
2022-11-10	0.2306	0.2508	0.2283	0.2461	+6.722%	1,653,187	-41.528%
2022-11-09	0.2611	0.2730	0.2292	0.2306	-11.681%	2,129,079	-37.598%
2022-11-08	0.2969	0.3006	0.2512	0.2611	-12.058%	2,802,568	-44.887%
2022-11-07	0.2978	0.3012	0.2929	0.2969	-0.302%	319,850	-51.533%
2022-11-06	0.3023	0.3095	0.2972	0.2978	-1.521%	661,175	-51.679%
2022-11-05	0.3022	0.3128	0.3010	0.3024	+0.132%	795,465	-52.414%
2022-11-04	0.2917	0.3048	0.2908	0.3020	+3.425%	958,079	-52.351%
2022-11-03	0.2868	0.2945	0.2865	0.2920	+1.707%	508,748	-50.719%
2022-11-02	0.2882	0.2919	0.2850	0.2871	-0.589%	339,761	-49.878%
2022-11-01	0.2904	0.2926	0.2870	0.2888	-0.517%	187,548	-50.173%
2022-10-31	0.2901	0.2957	0.2861	0.2903	+0.103%	610,417	-50.431%
2022-10-30	0.2916	0.3160	0.2880	0.2900	-0.412%	2,296,268	-50.379%
2022-10-29	0.2951	0.2987	0.2907	0.2912	-0.952%	461,416	-50.584%
2022-10-28	0.2885	0.2991	0.2878	0.2940	+1.906%	973,978	-51.054%
2022-10-27	0.2939	0.2960	0.2883	0.2885	-1.737%	348,546	-50.121%
2022-10-26	0.2951	0.2981	0.2912	0.2936	-0.407%	445,376	-50.988%
2022-10-25	0.2927	0.2987	0.2909	0.2948	+0.683%	530,580	-51.187%
2022-10-24	0.2915	0.2951	0.2875	0.2928	+0.688%	428,279	-50.854%
2022-10-23	0.2962	0.3200	0.2858	0.2908	-1.657%	4,482,087	-50.516%
2022-10-22	0.2846	0.3042	0.2832	0.2957	+3.754%	1,258,088	-51.336%
2022-10-21	0.2877	0.2895	0.2793	0.2850	-0.973%	352,577	-49.509%
2022-10-20	0.2852	0.2960	0.2838	0.2878	+0.700%	508,962	-50.000%
2022-10-19	0.2945	0.2954	0.2851	0.2858	-3.151%	418,895	-49.650%
2022-10-18	0.2915	0.2956	0.2858	0.2951	+1.339%	431,044	-51.237%
2022-10-17	0.2948	0.3071	0.2892	0.2912	-1.121%	1,075,148	-50.584%
2022-10-16	0.2810	0.3166	0.2806	0.2945	+4.730%	4,433,658	-51.138%
2022-10-15	0.2742	0.2849	0.2740	0.2812	+2.106%	451,240	-48.826%
2022-10-14	0.2762	0.2860	0.2736	0.2754	-0.254%	308,580	-47.749%
2022-10-13	0.2810	0.2825	0.2678	0.2761	-1.814%	675,934	-47.881%
2022-10-12	0.2813	0.2855	0.2806	0.2812	-0.177%	135,811	-48.826%
2022-10-11	0.2843	0.2848	0.2793	0.2817	-1.088%	267,163	-48.917%
2022-10-10	0.2856	0.2884	0.2843	0.2848	-0.628%	198,380	-49.473%
2022-10-09	0.2905	0.3050	0.2852	0.2866	-0.899%	1,438,307	-49.791%
2022-10-08	0.2928	0.2965	0.2880	0.2892	-1.230%	306,873	-50.242%
2022-10-07	0.2941	0.2965	0.2911	0.2928	-0.102%	321,201	-50.854%
2022-10-06	0.2983	0.2994	0.2931	0.2931	-1.710%	510,177	-50.904%
2022-10-05	0.3011	0.3017	0.2925	0.2982	-0.930%	653,285	-51.744%
2022-10-04	0.2904	0.3164	0.2891	0.3010	+3.757%	2,766,592	-52.193%
2022-10-03	0.2833	0.2912	0.2815	0.2901	+2.328%	770,833	-50.396%
2022-10-02	0.2962	0.3290	0.2828	0.2835	-4.288%	7,461,948	-49.242%
2022-10-01	0.3006	0.3007	0.2942	0.2962	-1.102%	676,514	-51.418%
2022-09-30	0.2937	0.3084	0.2910	0.2995	+1.871%	1,621,981	-51.953%
2022-09-29	0.2965	0.3012	0.2894	0.2940	-0.843%	1,304,545	-51.054%
2022-09-28	0.2949	0.3066	0.2865	0.2965	+0.543%	2,658,033	-51.467%
2022-09-27	0.3033	0.3084	0.2919	0.2949	-2.802%	2,719,537	-51.204%
2022-09-26	0.2845	0.3055	0.2828	0.3034	+6.494%	5,419,564	-52.571%
2022-09-25	0.2795	0.3078	0.2784	0.2849	+1.859%	3,474,360	-49.491%
2022-09-24	0.2825	0.2856	0.2788	0.2797	-0.675%	569,156	-48.552%
2022-09-23	0.2863	0.2899	0.2767	0.2816	-1.538%	1,435,746	-48.899%
2022-09-22	0.2773	0.2861	0.2752	0.2860	+2.693%	888,744	-49.685%
2022-09-21	0.2802	0.2899	0.2728	0.2785	-0.642%	1,203,905	-48.330%
2022-09-20	0.3031	0.3152	0.2801	0.2803	-7.369%	3,764,979	-48.662%
2022-09-19	0.2823	0.3570	0.2761	0.3026	+6.850%	38,412,159	-52.445%
2022-09-18	0.2722	0.3640	0.2669	0.2832	+3.774%	31,585,688	-49.188%
2022-09-17	0.2668	0.2770	0.2660	0.2729	+2.171%	268,135	-47.270%
2022-09-16	0.2750	0.2801	0.2669	0.2671	-2.979%	512,745	-46.125%
2022-09-15	0.2742	0.2881	0.2707	0.2753	+0.218%	718,096	-47.730%
2022-09-14	0.2763	0.2803	0.2716	0.2747	-0.723%	406,880	-47.616%
2022-09-13	0.2825	0.2880	0.2720	0.2767	-2.467%	814,604	-47.994%
2022-09-12	0.2869	0.2913	0.2811	0.2837	-1.356%	723,160	-49.277%
2022-09-11	0.2852	0.2891	0.2804	0.2876	+0.983%	685,128	-49.965%
2022-09-10	0.2854	0.3180	0.2833	0.2848	0.000%	5,611,201	-49.473%
2022-09-09	0.2808	0.2901	0.2808	0.2848	+1.461%	863,649	-49.473%
2022-09-08	0.2835	0.2840	0.2739	0.2807	-0.988%	806,368	-48.735%
2022-09-07	0.2757	0.2836	0.2612	0.2835	+3.091%	883,095	-49.242%
2022-09-06	0.2875	0.2896	0.2706	0.2750	-4.811%	744,414	-47.673%
2022-09-05	0.2850	0.2969	0.2766	0.2889	+1.191%	2,757,050	-50.190%
2022-09-04	0.2689	0.2988	0.2670	0.2855	+6.450%	3,049,818	-49.597%
2022-09-03	0.2702	0.2930	0.2672	0.2682	-0.740%	1,985,087	-46.346%
2022-09-02	0.2676	0.2728	0.2638	0.2702	+1.123%	1,135,344	-46.743%
2022-09-01	0.2628	0.2990	0.2601	0.2672	+1.907%	6,163,406	-46.145%
2022-08-31	0.2591	0.2693	0.2588	0.2622	+1.667%	955,306	-45.118%
2022-08-30	0.2638	0.2709	0.2556	0.2579	-2.532%	1,851,916	-44.203%
2022-08-29	0.2441	0.3099	0.2431	0.2646	+8.398%	12,528,085	-45.616%
2022-08-28	0.2507	0.2687	0.2423	0.2441	-2.555%	3,522,672	-41.049%
2022-08-27	0.2492	0.3300	0.2478	0.2505	+0.240%	8,770,500	-42.555%
2022-08-26	0.2607	0.2609	0.2474	0.2499	-4.069%	480,749	-42.417%
2022-08-25	0.2546	0.2752	0.2540	0.2605	+2.197%	993,051	-44.760%
2022-08-24	0.2530	0.2576	0.2463	0.2549	+0.197%	424,900	-43.546%
2022-08-23	0.2451	0.3093	0.2406	0.2544	+3.879%	6,404,892	-43.436%
2022-08-22	0.2477	0.2477	0.2350	0.2449	-1.330%	314,750	-41.241%
2022-08-21	0.2407	0.2495	0.2370	0.2482	+3.460%	440,111	-42.023%
2022-08-20	0.2313	0.2470	0.2311	0.2399	+3.718%	869,290	-40.017%
2022-08-19	0.2526	0.2554	0.2304	0.2313	-8.613%	914,423	-37.786%
2022-08-18	0.2599	0.2627	0.2524	0.2531	-2.579%	342,159	-43.145%
2022-08-17	0.2716	0.2787	0.2592	0.2598	-4.239%	654,289	-44.611%
2022-08-16	0.2756	0.2774	0.2676	0.2713	-1.596%	500,563	-46.959%
2022-08-15	0.2871	0.2923	0.2740	0.2757	-4.204%	497,507	-47.806%
2022-08-14	0.2905	0.2940	0.2822	0.2878	-0.827%	609,758	-50.000%
2022-08-13	0.2886	0.2950	0.2878	0.2902	+0.450%	412,775	-50.414%
2022-08-12	0.2846	0.2950	0.2846	0.2889	+1.690%	394,597	-50.190%
2022-08-11	0.2832	0.2943	0.2820	0.2841	+0.531%	539,624	-49.349%
2022-08-10	0.2716	0.2853	0.2679	0.2826	+4.050%	705,064	-49.080%
2022-08-09	0.2793	0.2821	0.2700	0.2716	-2.757%	466,079	-47.018%
2022-08-08	0.2836	0.2972	0.2771	0.2793	-1.620%	982,742	-48.478%
2022-08-07	0.2777	0.2876	0.2738	0.2839	+2.454%	743,621	-49.313%
2022-08-06	0.2840	0.2976	0.2759	0.2771	-2.292%	1,161,603	-48.069%
2022-08-05	0.2830	0.2932	0.2793	0.2836	-0.246%	1,005,667	-49.260%
2022-08-04	0.2920	0.3038	0.2692	0.2843	-2.302%	2,818,651	-49.384%
2022-08-03	0.3436	0.3614	0.2845	0.2910	-15.210%	19,560,709	-50.550%
2022-08-02	0.2647	0.4260	0.2542	0.3432	+28.877%	21,318,400	-58.071%
2022-08-01	0.2644	0.2901	0.2609	0.2663	+0.188%	999,985	-45.963%
2022-07-31	0.2633	0.2764	0.2616	0.2658	+1.065%	653,672	-45.862%
2022-07-30	0.2696	0.2824	0.2630	0.2630	-2.629%	793,159	-45.285%
2022-07-29	0.2561	0.2890	0.2538	0.2701	+5.590%	2,239,703	-46.723%
2022-07-28	0.2509	0.2595	0.2472	0.2558	+1.831%	614,517	-43.745%
2022-07-27	0.2395	0.2513	0.2375	0.2512	+4.710%	535,533	-42.715%
2022-07-26	0.2401	0.2408	0.2366	0.2399	-0.083%	225,683	-40.017%
2022-07-25	0.2526	0.2693	0.2401	0.2401	-4.684%	1,132,487	-40.067%
2022-07-24	0.2429	0.2586	0.2409	0.2519	+3.919%	468,911	-42.874%
2022-07-23	0.2461	0.2542	0.2388	0.2424	-1.503%	544,479	-40.635%
2022-07-22	0.2460	0.2552	0.2458	0.2461	-0.162%	526,825	-41.528%

.dark-mode .xzdDcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzdDcW{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACABUSDAlpaca Finance / BUSD (BINANCE:ALPACABUSD)crypto

ALPACABUSD
Alpaca Finance / BUSD (BINANCE:ALPACABUSD)
crypto