Dark

ALPACABNB
Alpaca Finance / BNB (BINANCE:ALPACABNB)
crypto

Inactive

Mar 2, 2022 9:56:00 PM EST

0.000944BNB-0.317%(-0.000003)8,2880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-03	0.000949	0.000953	0.000940	0.000944	-0.317%	8,288	0.000%
2022-03-02	0.000972	0.000972	0.000944	0.000947	-2.572%	72,693	-0.317%
2022-03-01	0.001013	0.001027	0.000940	0.000972	-3.953%	164,999	-2.881%
2022-02-28	0.001095	0.001231	0.000988	0.001012	-6.814%	552,255	-6.719%
2022-02-27	0.000936	0.001343	0.000919	0.001086	+15.655%	785,238	-13.076%
2022-02-26	0.000938	0.000948	0.000926	0.000939	-0.106%	38,363	+0.532%
2022-02-25	0.000934	0.000970	0.000930	0.000940	+0.642%	422,435	+0.426%
2022-02-24	0.000976	0.001000	0.000918	0.000934	-4.303%	146,036	+1.071%
2022-02-23	0.000958	0.000988	0.000953	0.000976	+1.773%	81,470	-3.279%
2022-02-22	0.001006	0.001009	0.000954	0.000959	-5.050%	86,327	-1.564%
2022-02-21	0.000948	0.001051	0.000941	0.001010	+6.540%	337,340	-6.535%
2022-02-20	0.001001	0.001008	0.000928	0.000948	-4.915%	151,695	-0.422%
2022-02-19	0.001045	0.001050	0.000990	0.000997	-4.866%	217,524	-5.316%
2022-02-18	0.001069	0.001250	0.001037	0.001048	-2.239%	1,983,009	-9.924%
2022-02-17	0.000922	0.001135	0.000920	0.001072	+16.395%	492,209	-11.940%
2022-02-16	0.000925	0.000926	0.000897	0.000921	-0.540%	45,640	+2.497%
2022-02-15	0.000979	0.000984	0.000913	0.000926	-5.414%	207,536	+1.944%
2022-02-14	0.000944	0.001020	0.000937	0.000979	+3.161%	48,311	-3.575%
2022-02-13	0.000930	0.001053	0.000928	0.000949	+1.497%	100,560	-0.527%
2022-02-12	0.000930	0.000958	0.000929	0.000935	+1.520%	61,388	+0.963%
2022-02-11	0.000962	0.000986	0.000921	0.000921	-3.762%	114,657	+2.497%
2022-02-10	0.001004	0.001010	0.000940	0.000957	-3.625%	65,387	-1.358%
2022-02-09	0.000977	0.001030	0.000970	0.000993	+1.534%	78,362	-4.935%
2022-02-08	0.000975	0.000987	0.000921	0.000978	0.000%	70,665	-3.476%
2022-02-07	0.000928	0.001059	0.000928	0.000978	+5.161%	166,424	-3.476%
2022-02-06	0.000910	0.001020	0.000892	0.000930	+3.104%	207,859	+1.505%
2022-02-05	0.000931	0.000934	0.000881	0.000902	-3.426%	88,992	+4.656%
2022-02-04	0.000950	0.000953	0.000930	0.000934	-0.744%	44,332	+1.071%
2022-02-03	0.000965	0.000971	0.000936	0.000941	-2.386%	60,148	+0.319%
2022-02-02	0.000961	0.000986	0.000945	0.000964	+1.154%	55,495	-2.075%
2022-02-01	0.000992	0.000998	0.000950	0.000953	-3.737%	25,610	-0.944%
2022-01-31	0.000957	0.000999	0.000945	0.000990	+3.882%	30,387	-4.646%
2022-01-30	0.000914	0.000972	0.000907	0.000953	+4.381%	363,361	-0.944%
2022-01-29	0.000910	0.000979	0.000903	0.000913	+0.330%	171,553	+3.395%
2022-01-28	0.000881	0.000934	0.000875	0.000910	+3.527%	928,849	+3.736%
2022-01-27	0.000948	0.000988	0.000862	0.000879	-7.668%	483,496	+7.395%
2022-01-26	0.000974	0.000978	0.000921	0.000952	-0.833%	81,807	-0.840%
2022-01-25	0.000882	0.001058	0.000880	0.000960	+8.597%	638,986	-1.667%
2022-01-24	0.000815	0.000979	0.000803	0.000884	+8.867%	650,442	+6.787%
2022-01-23	0.000848	0.000898	0.000800	0.000812	-4.245%	1,132,135	+16.256%
2022-01-22	0.000816	0.000856	0.000735	0.000848	+4.821%	326,177	+11.321%
2022-01-21	0.000966	0.000973	0.000779	0.000809	-16.079%	297,614	+16.687%
2022-01-20	0.000969	0.000977	0.000942	0.000964	-1.532%	72,687	-2.075%
2022-01-19	0.000970	0.000989	0.000953	0.000979	+0.617%	57,536	-3.575%
2022-01-18	0.001014	0.001024	0.000969	0.000973	-4.701%	320,686	-2.980%
2022-01-17	0.001014	0.001051	0.001001	0.001021	+0.492%	96,068	-7.542%
2022-01-16	0.000988	0.001030	0.000980	0.001016	+2.626%	58,992	-7.087%
2022-01-15	0.001013	0.001024	0.000974	0.000990	-2.559%	61,839	-4.646%
2022-01-14	0.001011	0.001035	0.001001	0.001016	+0.296%	60,543	-7.087%
2022-01-13	0.001047	0.001075	0.001012	0.001013	-3.616%	69,901	-6.811%
2022-01-12	0.001048	0.001070	0.001032	0.001051	+0.191%	269,726	-10.181%
2022-01-11	0.001136	0.001154	0.001042	0.001049	-9.020%	513,490	-10.010%
2022-01-10	0.001135	0.001169	0.001083	0.001153	+1.407%	231,920	-18.127%
2022-01-09	0.001164	0.001278	0.001124	0.001137	-0.612%	457,475	-16.974%
2022-01-08	0.001120	0.001173	0.001107	0.001144	+2.052%	58,573	-17.483%
2022-01-07	0.001187	0.001200	0.001110	0.001121	-5.241%	141,319	-15.789%
2022-01-06	0.001197	0.001250	0.001163	0.001183	-0.755%	84,591	-20.203%
2022-01-05	0.001218	0.001236	0.001184	0.001192	-1.812%	124,278	-20.805%
2022-01-04	0.001221	0.001308	0.001201	0.001214	+0.165%	239,702	-22.241%
2022-01-03	0.001143	0.001313	0.001137	0.001212	+5.575%	170,782	-22.112%
2022-01-02	0.001197	0.001204	0.001144	0.001148	-3.286%	110,514	-17.770%
2022-01-01	0.001165	0.001321	0.001144	0.001187	+1.976%	256,342	-20.472%
2021-12-31	0.001163	0.001208	0.001160	0.001164	-0.086%	97,485	-18.900%
2021-12-30	0.001207	0.001285	0.001163	0.001165	-3.159%	246,454	-18.970%
2021-12-29	0.001277	0.001517	0.001178	0.001203	-5.126%	1,614,552	-21.530%
2021-12-28	0.001060	0.001390	0.001027	0.001268	+19.173%	1,479,496	-25.552%
2021-12-27	0.001070	0.001099	0.001053	0.001064	0.000%	131,942	-11.278%
2021-12-26	0.001027	0.001080	0.001023	0.001064	+3.906%	129,234	-11.278%
2021-12-25	0.001037	0.001037	0.001015	0.001024	-1.158%	53,091	-7.813%
2021-12-24	0.001046	0.001056	0.001017	0.001036	-1.051%	112,973	-8.880%
2021-12-23	0.001043	0.001069	0.001032	0.001047	+0.191%	55,352	-9.838%
2021-12-22	0.001079	0.001089	0.001027	0.001045	-2.881%	77,580	-9.665%
2021-12-21	0.001000	0.001117	0.000993	0.001076	+7.065%	181,779	-12.268%
2021-12-20	0.000996	0.001033	0.000988	0.001005	-1.083%	107,397	-6.070%
2021-12-19	0.000990	0.001016	0.000968	0.001016	+2.730%	39,158	-7.087%
2021-12-18	0.000970	0.001017	0.000965	0.000989	+3.560%	81,525	-4.550%
2021-12-17	0.001026	0.001026	0.000944	0.000955	-7.461%	57,181	-1.152%
2021-12-16	0.000948	0.001039	0.000942	0.001032	+8.861%	100,481	-8.527%
2021-12-15	0.000947	0.000970	0.000936	0.000948	-0.105%	76,392	-0.422%
2021-12-14	0.000979	0.000979	0.000930	0.000949	-2.766%	129,358	-0.527%
2021-12-13	0.001015	0.001037	0.000969	0.000976	-3.842%	211,452	-3.279%
2021-12-12	0.000989	0.001085	0.000968	0.001015	+2.319%	203,556	-6.995%
2021-12-11	0.000966	0.001011	0.000956	0.000992	+2.479%	163,210	-4.839%
2021-12-10	0.000986	0.000996	0.000945	0.000968	-1.925%	112,122	-2.479%
2021-12-09	0.001012	0.001036	0.000984	0.000987	-2.854%	85,791	-4.357%
2021-12-08	0.000990	0.001073	0.000988	0.001016	+2.419%	172,216	-7.087%
2021-12-07	0.001031	0.001052	0.000990	0.000992	-3.969%	167,634	-4.839%
2021-12-06	0.001016	0.001441	0.000936	0.001033	+1.773%	799,990	-8.616%
2021-12-05	0.001070	0.001186	0.000994	0.001015	-5.229%	491,229	-6.995%
2021-12-04	0.001221	0.001249	0.001065	0.001071	-11.924%	323,612	-11.858%
2021-12-03	0.001179	0.001261	0.001139	0.001216	+3.578%	333,506	-22.368%
2021-12-02	0.001110	0.001419	0.001110	0.001174	+5.671%	553,102	-19.591%
2021-12-01	0.001099	0.001130	0.001093	0.001111	+1.369%	513,886	-15.032%
2021-11-30	0.001130	0.001130	0.001093	0.001096	-3.266%	83,035	-13.869%
2021-11-29	0.001153	0.001180	0.001132	0.001133	-1.735%	96,402	-16.681%
2021-11-28	0.001222	0.001222	0.001146	0.001153	-5.569%	120,697	-18.127%
2021-11-27	0.001188	0.001229	0.001149	0.001221	+2.864%	71,272	-22.686%
2021-11-26	0.001139	0.001259	0.001097	0.001187	+4.123%	257,662	-20.472%
2021-11-25	0.001204	0.001204	0.001126	0.001140	-5.316%	121,396	-17.193%
2021-11-24	0.001273	0.001280	0.001204	0.001204	-5.569%	95,940	-21.595%
2021-11-23	0.001329	0.001329	0.001240	0.001275	-4.207%	104,248	-25.961%
2021-11-22	0.001350	0.001367	0.001293	0.001331	-1.041%	188,102	-29.076%
2021-11-21	0.001353	0.001450	0.001336	0.001345	-1.030%	218,350	-29.814%
2021-11-20	0.001327	0.001420	0.001302	0.001359	+2.566%	291,664	-30.537%
2021-11-19	0.001399	0.001400	0.001310	0.001325	-4.055%	269,311	-28.755%
2021-11-18	0.001349	0.001420	0.001319	0.001381	+1.919%	437,263	-31.644%
2021-11-17	0.001370	0.001393	0.001323	0.001355	-0.441%	293,332	-30.332%
2021-11-16	0.001331	0.006660	0.001279	0.001361	+2.640%	4,001,110	-30.639%
2021-11-15	0.001356	0.001356	0.001286	0.001326	-1.339%	239,264	-28.808%
2021-11-14	0.001242	0.001533	0.001229	0.001344	+8.738%	479,151	-29.762%
2021-11-13	0.001268	0.001281	0.001227	0.001236	-2.677%	264,525	-23.625%
2021-11-12	0.001309	0.001330	0.001262	0.001270	-2.757%	132,583	-25.669%
2021-11-11	0.001360	0.001360	0.001283	0.001306	-2.755%	133,962	-27.718%
2021-11-10	0.001363	0.001444	0.001299	0.001343	-1.032%	153,164	-29.710%
2021-11-09	0.001325	0.001367	0.001325	0.001357	+0.444%	61,964	-30.435%
2021-11-08	0.001392	0.001398	0.001323	0.001351	-2.945%	64,195	-30.126%
2021-11-07	0.001386	0.001394	0.001302	0.001392	+1.829%	78,001	-32.184%
2021-11-06	0.001446	0.001475	0.001367	0.001367	-6.113%	151,788	-30.944%
2021-11-05	0.001585	0.001603	0.001435	0.001456	-8.312%	313,444	-35.165%
2021-11-04	0.001600	0.001647	0.001588	0.001588	-2.096%	112,118	-40.554%
2021-11-03	0.001651	0.001671	0.001590	0.001622	-1.994%	198,938	-41.800%
2021-11-02	0.001681	0.001744	0.001637	0.001655	-1.547%	53,843	-42.961%
2021-11-01	0.001709	0.001753	0.001675	0.001681	-1.059%	85,339	-43.843%
2021-10-31	0.001701	0.001750	0.001667	0.001699	-0.875%	68,063	-44.438%
2021-10-30	0.001758	0.001777	0.001706	0.001714	-2.999%	130,110	-44.924%
2021-10-29	0.001785	0.001791	0.001665	0.001767	-1.008%	52,811	-46.576%
2021-10-28	0.001853	0.001856	0.001744	0.001785	-2.884%	104,941	-47.115%
2021-10-27	0.001840	0.001936	0.001815	0.001838	-0.433%	128,566	-48.640%
2021-10-26	0.001799	0.001867	0.001785	0.001846	+2.556%	78,802	-48.862%
2021-10-25	0.001843	0.001870	0.001790	0.001800	-3.485%	82,160	-47.556%
2021-10-24	0.001854	0.001927	0.001854	0.001865	+0.215%	87,571	-49.383%
2021-10-23	0.001895	0.001895	0.001850	0.001861	-1.116%	43,885	-49.275%
2021-10-22	0.001940	0.001969	0.001864	0.001882	-2.386%	71,587	-49.841%
2021-10-21	0.001861	0.001953	0.001832	0.001928	+3.656%	107,487	-51.037%
2021-10-20	0.001929	0.001959	0.001824	0.001860	-3.727%	108,967	-49.247%
2021-10-19	0.001977	0.001986	0.001900	0.001932	-1.729%	70,151	-51.139%
2021-10-18	0.002012	0.002206	0.001959	0.001966	-2.286%	221,675	-51.984%
2021-10-17	0.002024	0.002280	0.002012	0.002012	0.000%	187,523	-53.082%
2021-10-16	0.001996	0.002066	0.001960	0.002012	+0.199%	63,617	-53.082%
2021-10-15	0.001966	0.002168	0.001951	0.002008	+2.136%	177,531	-52.988%
2021-10-14	0.001990	0.002041	0.001939	0.001966	-0.657%	218,511	-51.984%
2021-10-13	0.002259	0.002327	0.001971	0.001979	-12.395%	483,291	-52.299%
2021-10-12	0.002075	0.002520	0.002034	0.002259	+9.236%	1,486,801	-58.212%
2021-10-11	0.002043	0.002153	0.001952	0.002068	+0.927%	116,088	-54.352%
2021-10-10	0.002070	0.002102	0.002034	0.002049	0.000%	132,773	-53.929%
2021-10-09	0.002087	0.002117	0.002035	0.002049	-2.242%	114,066	-53.929%
2021-10-08	0.002061	0.002152	0.002006	0.002096	+2.144%	93,958	-54.962%
2021-10-07	0.001967	0.002117	0.001944	0.002052	+5.393%	89,322	-53.996%
2021-10-06	0.001957	0.002013	0.001932	0.001947	-0.714%	292,033	-51.515%
2021-10-05	0.001991	0.002008	0.001919	0.001961	-1.457%	124,447	-51.861%
2021-10-04	0.002088	0.002088	0.001945	0.001990	-4.050%	295,784	-52.563%
2021-10-03	0.002080	0.002115	0.002023	0.002074	-0.766%	116,739	-54.484%
2021-10-02	0.002157	0.002174	0.002060	0.002090	-3.330%	292,297	-54.833%
2021-10-01	0.002201	0.002215	0.002119	0.002162	-2.700%	289,371	-56.337%
2021-09-30	0.002290	0.002548	0.002166	0.002222	-3.601%	537,010	-57.516%
2021-09-29	0.002607	0.002659	0.002290	0.002305	-11.584%	109,430	-59.046%
2021-09-28	0.002499	0.002726	0.002447	0.002607	+4.783%	499,772	-63.790%
2021-09-27	0.002572	0.002599	0.002468	0.002488	-1.348%	84,137	-62.058%
2021-09-26	0.002580	0.002634	0.002444	0.002522	-3.000%	135,140	-62.569%
2021-09-25	0.002647	0.002681	0.002571	0.002600	-2.804%	160,276	-63.692%
2021-09-24	0.002744	0.002763	0.002620	0.002675	-1.727%	192,420	-64.710%
2021-09-23	0.002878	0.002894	0.002699	0.002722	-5.420%	222,378	-65.320%
2021-09-22	0.002859	0.002994	0.002787	0.002878	+0.665%	113,259	-67.199%
2021-09-21	0.002846	0.003094	0.002765	0.002859	-0.314%	655,470	-66.981%
2021-09-20	0.002606	0.003261	0.002443	0.002868	+10.054%	816,682	-67.085%
2021-09-19	0.002756	0.002771	0.002570	0.002606	-5.167%	86,310	-63.776%
2021-09-18	0.002663	0.002829	0.002635	0.002748	+3.581%	184,113	-65.648%
2021-09-17	0.002875	0.002940	0.002560	0.002653	-7.561%	196,509	-64.418%
2021-09-16	0.002659	0.003055	0.002600	0.002870	+8.630%	231,720	-67.108%
2021-09-15	0.002787	0.002832	0.002583	0.002642	-4.964%	75,981	-64.269%
2021-09-14	0.002566	0.003000	0.002532	0.002780	+9.234%	250,246	-66.043%
2021-09-13	0.002686	0.002725	0.002487	0.002545	-5.741%	231,360	-62.908%
2021-09-12	0.002604	0.003081	0.002499	0.002700	+3.886%	818,538	-65.037%
2021-09-11	0.002299	0.002599	0.002290	0.002599	+11.881%	134,868	-63.678%
2021-09-10	0.002449	0.002479	0.002284	0.002323	-5.145%	171,364	-59.363%
2021-09-09	0.002390	0.002538	0.002359	0.002449	+2.899%	146,083	-61.454%
2021-09-08	0.002551	0.002552	0.002300	0.002380	-5.179%	246,798	-60.336%
2021-09-07	0.002602	0.002719	0.002121	0.002510	-3.424%	455,488	-62.390%
2021-09-06	0.002352	0.002845	0.002352	0.002599	+9.941%	275,708	-63.678%
2021-09-05	0.002381	0.002396	0.002311	0.002364	+0.254%	112,396	-60.068%
2021-09-04	0.002484	0.002486	0.002325	0.002358	-5.680%	134,078	-59.966%
2021-09-03	0.002498	0.002543	0.002431	0.002500	-0.040%	92,348	-62.240%
2021-09-02	0.002565	0.002580	0.002436	0.002501	-2.836%	134,064	-62.255%
2021-09-01	0.002613	0.002639	0.002504	0.002574	-1.190%	491,094	-63.326%
2021-08-31	0.002620	0.002806	0.002589	0.002605	-0.573%	209,868	-63.762%
2021-08-30	0.002820	0.002825	0.002590	0.002620	-7.649%	154,012	-63.969%
2021-08-29	0.002530	0.002976	0.002503	0.002837	+11.605%	239,229	-66.725%
2021-08-28	0.002608	0.002649	0.002462	0.002542	-2.903%	157,761	-62.864%
2021-08-27	0.002574	0.002755	0.002443	0.002618	+0.925%	198,408	-63.942%
2021-08-26	0.002719	0.002723	0.002532	0.002594	-5.155%	128,538	-63.608%
2021-08-25	0.002693	0.002780	0.002514	0.002735	+1.034%	150,335	-65.484%
2021-08-24	0.002787	0.002808	0.002655	0.002707	-3.597%	112,038	-65.127%
2021-08-23	0.003027	0.003140	0.002681	0.002808	-7.204%	294,427	-66.382%
2021-08-22	0.003127	0.003243	0.002960	0.003026	-3.106%	269,177	-68.804%
2021-08-21	0.003188	0.003613	0.003103	0.003123	-1.483%	509,546	-69.773%
2021-08-20	0.003245	0.003474	0.003130	0.003170	-1.246%	317,046	-70.221%
2021-08-19	0.003497	0.003525	0.003200	0.003210	-9.245%	396,871	-70.592%
2021-08-18	0.003475	0.003960	0.003239	0.003537	+1.434%	2,026,481	-73.311%
2021-08-17	0.002721	0.004300	0.002481	0.003487	+28.529%	2,511,408	-72.928%
2021-08-16	0.002692	0.002866	0.002588	0.002713	+0.930%	546,291	-65.205%
2021-08-15	0.002660	0.002996	0.002619	0.002688	+1.167%	565,795	-64.881%
2021-08-14	0.002707	0.002737	0.002563	0.002657	-1.483%	454,388	-64.471%
2021-08-13	0.002916	0.002963	0.002629	0.002697	-7.574%	366,566	-64.998%
2021-08-12	0.003202	0.003217	0.002634	0.002918	-8.898%	876,637	-67.649%
2021-08-11	0.002534	0.004790	0.002211	0.003203	0.000%	1,616,540	-70.528%

.dark-mode .LBysZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBysZP{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACABNBAlpaca Finance / BNB (BINANCE:ALPACABNB)crypto

ALPACABNB
Alpaca Finance / BNB (BINANCE:ALPACABNB)
crypto