Dark

ALIUSD
AiLink Token / United States dollar
crypto Gemini

Real-time

Jul 9, 2025 12:36:00 AM EDT

0.004917USD-0.667%(-0.000033)72,4750

0.004809Bid 0.004890Ask 0.000081Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.004939	0.004950	0.004917	0.004917	-0.667%	72,475	0.000%
2025-07-08	0.004659	0.004950	0.004574	0.004950	+7.189%	306,994	-0.667%
2025-07-07	0.004901	0.004901	0.004465	0.004618	-5.774%	683,266	+6.475%
2025-07-06	0.004799	0.004912	0.004699	0.004901	+2.125%	158,351	+0.326%
2025-07-05	0.004274	0.004800	0.004274	0.004799	+12.284%	562,914	+2.459%
2025-07-04	0.004988	0.005232	0.004125	0.004274	-14.314%	2,344,675	+15.044%
2025-07-03	0.004873	0.005005	0.004786	0.004988	+2.360%	244,591	-1.423%
2025-07-02	0.004854	0.004990	0.004754	0.004873	+0.391%	371,100	+0.903%
2025-07-01	0.004992	0.005077	0.004798	0.004854	-2.764%	339,883	+1.298%
2025-06-30	0.005170	0.005302	0.004992	0.004992	-3.443%	238,009	-1.502%
2025-06-29	0.005661	0.005871	0.004978	0.005170	-8.673%	771,716	-4.894%
2025-06-28	0.004908	0.005661	0.004861	0.005661	+15.342%	713,978	-13.143%
2025-06-27	0.005600	0.005662	0.004762	0.004908	-12.357%	476,253	+0.183%
2025-06-26	0.004528	0.005600	0.004528	0.005600	+23.675%	230,847	-12.196%
2025-06-25	0.004999	0.005145	0.004523	0.004528	-9.422%	375,418	+8.591%
2025-06-24	0.004461	0.005034	0.004408	0.004999	+12.060%	220,003	-1.640%
2025-06-23	0.004162	0.004497	0.003800	0.004461	+7.184%	1,443,030	+10.222%
2025-06-22	0.004338	0.004497	0.003980	0.004162	-4.057%	353,051	+18.140%
2025-06-21	0.004869	0.004882	0.004308	0.004338	-10.906%	586,597	+13.347%
2025-06-20	0.005442	0.005494	0.004648	0.004869	-10.529%	1,351,470	+0.986%
2025-06-19	0.005635	0.005685	0.005295	0.005442	-3.425%	287,108	-9.647%
2025-06-18	0.005430	0.005635	0.005250	0.005635	+3.775%	261,836	-12.742%
2025-06-17	0.005629	0.005662	0.005250	0.005430	-3.535%	276,942	-9.448%
2025-06-16	0.005634	0.005813	0.005449	0.005629	-0.089%	282,333	-12.649%
2025-06-15	0.005613	0.005669	0.005492	0.005634	+0.374%	143,581	-12.726%
2025-06-14	0.005363	0.005879	0.005354	0.005613	+4.662%	235,289	-12.400%
2025-06-13	0.005829	0.005920	0.005353	0.005363	-7.995%	985,313	-8.316%
2025-06-12	0.005972	0.005972	0.005755	0.005829	-2.395%	203,341	-15.646%
2025-06-11	0.006277	0.006369	0.005967	0.005972	-4.859%	204,261	-17.666%
2025-06-10	0.006078	0.006290	0.005855	0.006277	+3.274%	726,753	-21.666%
2025-06-09	0.005922	0.006195	0.005874	0.006078	+2.634%	310,895	-19.102%
2025-06-08	0.005848	0.006122	0.005694	0.005922	+1.265%	556,446	-16.971%
2025-06-07	0.005831	0.005920	0.005755	0.005848	+0.292%	194,211	-15.920%
2025-06-06	0.005363	0.005894	0.005360	0.005831	+8.726%	634,170	-15.675%
2025-06-05	0.005992	0.006014	0.005363	0.005363	-10.497%	881,542	-8.316%
2025-06-04	0.006110	0.006284	0.005992	0.005992	-1.931%	161,139	-17.941%
2025-06-03	0.006404	0.006404	0.006039	0.006110	-4.591%	1,494,641	-19.525%
2025-06-02	0.006742	0.006742	0.006112	0.006404	-5.013%	843,409	-23.220%
2025-06-01	0.006579	0.007106	0.006030	0.006742	+2.478%	2,761,563	-27.069%
2025-05-31	0.005613	0.006995	0.005546	0.006579	+17.210%	2,256,288	-25.262%
2025-05-30	0.005834	0.005960	0.005571	0.005613	-3.788%	504,452	-12.400%
2025-05-29	0.006017	0.006390	0.005799	0.005834	-3.041%	862,039	-15.718%
2025-05-28	0.006095	0.006164	0.005826	0.006017	-1.280%	960,051	-18.282%
2025-05-27	0.006009	0.006219	0.005802	0.006095	+1.431%	658,818	-19.327%
2025-05-26	0.005972	0.006170	0.005802	0.006009	+0.620%	787,468	-18.173%
2025-05-25	0.006159	0.006166	0.005972	0.005972	-3.036%	34,415	-17.666%
2025-05-24	0.006022	0.006185	0.005897	0.006159	+2.275%	701,306	-20.166%
2025-05-23	0.006422	0.006513	0.006017	0.006022	-6.229%	2,498,969	-18.349%
2025-05-22	0.006250	0.006650	0.006250	0.006422	+2.752%	566,608	-23.435%
2025-05-21	0.006043	0.006815	0.005900	0.006250	+3.425%	966,791	-21.328%
2025-05-20	0.006086	0.006183	0.005885	0.006043	-0.707%	1,585,076	-18.633%
2025-05-19	0.006286	0.006286	0.005886	0.006086	-3.182%	831,522	-19.208%
2025-05-18	0.006043	0.006286	0.006043	0.006286	+4.021%	1,051,673	-21.779%
2025-05-17	0.006248	0.006248	0.006043	0.006043	-3.281%	1,076,810	-18.633%
2025-05-16	0.006358	0.006370	0.006200	0.006248	-1.730%	883,898	-21.303%
2025-05-15	0.006474	0.006571	0.006275	0.006358	-1.792%	1,027,088	-22.664%
2025-05-14	0.006439	0.006669	0.006200	0.006474	+0.544%	903,941	-24.050%
2025-05-13	0.006166	0.006439	0.006000	0.006439	+4.428%	2,588,341	-23.637%
2025-05-12	0.006325	0.006571	0.006072	0.006166	-2.514%	2,927,587	-20.256%
2025-05-11	0.006302	0.006673	0.006198	0.006325	+0.365%	1,876,235	-22.261%
2025-05-10	0.006093	0.007010	0.005952	0.006302	+3.430%	2,498,301	-21.977%
2025-05-09	0.006130	0.006571	0.006029	0.006093	-0.604%	1,755,698	-19.301%
2025-05-08	0.005803	0.006130	0.005600	0.006130	+5.635%	645,340	-19.788%
2025-05-07	0.005986	0.005986	0.005590	0.005803	-3.057%	811,226	-15.268%
2025-05-06	0.006113	0.006113	0.005713	0.005986	-2.078%	635,827	-17.858%
2025-05-05	0.005896	0.006133	0.005896	0.006113	+3.680%	622,534	-19.565%
2025-05-04	0.006419	0.006419	0.005896	0.005896	-8.148%	1,375,071	-16.604%
2025-05-03	0.006429	0.006494	0.006295	0.006419	-0.156%	180,238	-23.399%
2025-05-02	0.006849	0.006900	0.006058	0.006429	-6.132%	2,110,781	-23.518%
2025-05-01	0.006540	0.007184	0.006422	0.006849	+4.725%	877,863	-28.208%
2025-04-30	0.007974	0.008075	0.005903	0.006540	-17.983%	1,948,007	-24.817%
2025-04-29	0.006785	0.008101	0.006513	0.007974	+17.524%	1,221,334	-38.337%
2025-04-28	0.006698	0.006785	0.006406	0.006785	+1.299%	367,848	-27.531%
2025-04-27	0.006540	0.007130	0.006510	0.006698	+2.416%	348,756	-26.590%
2025-04-26	0.006532	0.006755	0.006380	0.006540	+0.122%	98,418	-24.817%
2025-04-25	0.006465	0.007000	0.006113	0.006532	+1.036%	1,487,228	-24.724%
2025-04-24	0.006108	0.006542	0.006025	0.006465	+5.845%	2,300,921	-23.944%
2025-04-23	0.006380	0.006382	0.005613	0.006108	-4.263%	1,486,579	-19.499%
2025-04-22	0.006032	0.006456	0.005952	0.006380	+5.769%	1,610,601	-22.931%
2025-04-21	0.006051	0.006255	0.005850	0.006032	-0.314%	1,300,000	-18.485%
2025-04-20	0.006278	0.006334	0.005954	0.006051	-3.616%	568,990	-18.741%
2025-04-19	0.005947	0.006493	0.005922	0.006278	+5.566%	443,350	-21.679%
2025-04-18	0.005842	0.006618	0.005842	0.005947	+1.797%	930,836	-17.320%
2025-04-17	0.006047	0.006300	0.005842	0.005842	-3.390%	1,370,261	-15.834%
2025-04-16	0.006470	0.006470	0.005921	0.006047	-6.538%	1,650,800	-18.687%
2025-04-15	0.006132	0.006669	0.006057	0.006470	+5.512%	352,293	-24.003%
2025-04-14	0.006149	0.006509	0.006057	0.006132	-0.276%	673,322	-19.814%
2025-04-13	0.006210	0.006233	0.006092	0.006149	-0.982%	644,090	-20.036%
2025-04-12	0.006195	0.006710	0.006089	0.006210	+0.242%	1,135,399	-20.821%
2025-04-11	0.006083	0.006325	0.005799	0.006195	+1.841%	1,505,920	-20.630%
2025-04-10	0.006181	0.007184	0.005828	0.006083	-1.586%	1,500,500	-19.168%
2025-04-09	0.005737	0.006181	0.005500	0.006181	+7.739%	1,032,175	-20.450%
2025-04-08	0.005880	0.006545	0.005583	0.005737	-2.432%	1,180,670	-14.293%
2025-04-07	0.005987	0.006096	0.005070	0.005880	-1.787%	1,217,092	-16.378%
2025-04-06	0.006815	0.006815	0.005987	0.005987	-12.150%	1,331,321	-17.872%
2025-04-05	0.007026	0.007245	0.006776	0.006815	-3.003%	259,428	-27.850%
2025-04-04	0.006815	0.007285	0.006815	0.007026	+3.096%	283,564	-30.017%
2025-04-03	0.006613	0.006826	0.006553	0.006815	+3.055%	257,384	-27.850%
2025-04-02	0.007158	0.007158	0.006613	0.006613	-7.614%	766,545	-25.646%
2025-04-01	0.006939	0.007265	0.006797	0.007158	+3.156%	535,157	-31.308%
2025-03-31	0.007000	0.007112	0.006731	0.006939	-0.871%	773,317	-29.140%
2025-03-30	0.007150	0.007788	0.007000	0.007000	-2.098%	434,907	-29.757%
2025-03-29	0.008134	0.008718	0.007149	0.007150	-12.097%	1,099,780	-31.231%
2025-03-28	0.006541	0.009044	0.006500	0.008134	+24.354%	6,373,528	-39.550%
2025-03-27	0.006702	0.007094	0.006472	0.006541	-2.402%	547,750	-24.828%
2025-03-26	0.007159	0.007309	0.006651	0.006702	-6.384%	319,335	-26.634%
2025-03-25	0.007249	0.007404	0.007071	0.007159	-1.242%	178,247	-31.317%
2025-03-24	0.007205	0.007611	0.007150	0.007249	+0.611%	466,289	-32.170%
2025-03-23	0.008074	0.008215	0.006880	0.007205	-10.763%	522,618	-31.756%
2025-03-22	0.006933	0.008074	0.006730	0.008074	+16.458%	740,573	-39.101%
2025-03-21	0.007421	0.007493	0.006933	0.006933	-6.576%	198,145	-29.078%
2025-03-20	0.008395	0.009091	0.006638	0.007421	-11.602%	782,794	-33.742%
2025-03-19	0.005268	0.008960	0.005268	0.008395	+59.358%	1,694,156	-41.429%
2025-03-18	0.005133	0.005347	0.005095	0.005268	+2.630%	230,883	-6.663%
2025-03-17	0.005110	0.005133	0.004987	0.005133	+0.450%	231,063	-4.208%
2025-03-16	0.004971	0.005148	0.004971	0.005110	+2.796%	96,473	-3.777%
2025-03-15	0.005051	0.005174	0.004971	0.004971	-1.584%	135,050	-1.086%
2025-03-14	0.004919	0.005142	0.004883	0.005051	+2.683%	125,448	-2.653%
2025-03-13	0.005016	0.005157	0.004813	0.004919	-1.934%	398,641	-0.041%
2025-03-12	0.005110	0.005191	0.004988	0.005016	-1.840%	374,226	-1.974%
2025-03-11	0.004941	0.005416	0.004667	0.005110	+3.420%	503,036	-3.777%
2025-03-10	0.005275	0.005323	0.004900	0.004941	-6.332%	904,323	-0.486%
2025-03-09	0.006247	0.006249	0.005116	0.005275	-15.559%	576,204	-6.787%
2025-03-08	0.006742	0.006787	0.006200	0.006247	-7.342%	429,345	-21.290%
2025-03-07	0.007048	0.007048	0.006500	0.006742	-4.342%	630,008	-27.069%
2025-03-06	0.007059	0.007175	0.006931	0.007048	-0.156%	145,717	-30.236%
2025-03-05	0.006775	0.007139	0.006764	0.007059	+4.192%	436,655	-30.344%
2025-03-04	0.007056	0.007064	0.006556	0.006775	-3.982%	406,890	-27.424%
2025-03-03	0.008333	0.008333	0.006666	0.007056	-15.325%	1,590,897	-30.315%
2025-03-02	0.007743	0.008333	0.007572	0.008333	+7.620%	917,573	-40.994%
2025-03-01	0.007786	0.007952	0.007694	0.007743	-0.552%	412,452	-36.497%
2025-02-28	0.008015	0.008015	0.007231	0.007786	-2.857%	698,708	-36.848%
2025-02-27	0.007866	0.008198	0.007700	0.008015	+1.894%	848,177	-38.653%
2025-02-26	0.007647	0.007866	0.007602	0.007866	+2.864%	798,655	-37.490%
2025-02-25	0.007850	0.007850	0.007369	0.007647	-2.586%	1,322,949	-35.700%
2025-02-24	0.008544	0.008544	0.007850	0.007850	-8.123%	305,766	-37.363%
2025-02-23	0.008347	0.008648	0.008235	0.008544	+2.360%	167,711	-42.451%
2025-02-22	0.008037	0.008446	0.007999	0.008347	+3.857%	101,257	-41.093%
2025-02-21	0.008262	0.008600	0.007877	0.008037	-2.723%	631,884	-38.820%
2025-02-20	0.008155	0.008771	0.008068	0.008262	+1.312%	542,075	-40.487%
2025-02-19	0.008316	0.008924	0.007887	0.008155	-1.936%	818,034	-39.706%
2025-02-18	0.009112	0.009309	0.008050	0.008316	-8.736%	1,899,553	-40.873%
2025-02-17	0.009312	0.009413	0.009108	0.009112	-2.148%	125,682	-46.038%
2025-02-16	0.009749	0.009751	0.009233	0.009312	-4.483%	85,267	-47.197%
2025-02-15	0.009544	0.010098	0.009544	0.009749	+2.148%	348,224	-49.564%
2025-02-14	0.009303	0.009948	0.009162	0.009544	+2.591%	211,588	-48.481%
2025-02-13	0.008900	0.009312	0.008900	0.009303	+4.528%	379,709	-47.146%
2025-02-12	0.008971	0.008971	0.008667	0.008900	-0.791%	215,576	-44.753%
2025-02-11	0.009446	0.009741	0.008664	0.008971	-5.029%	811,801	-45.190%
2025-02-10	0.009524	0.009902	0.009446	0.009446	-0.819%	183,800	-47.946%
2025-02-09	0.008812	0.010356	0.008812	0.009524	+8.080%	868,855	-48.373%
2025-02-08	0.008900	0.008976	0.008429	0.008812	-0.989%	618,054	-44.201%
2025-02-07	0.009012	0.009442	0.008636	0.008900	-1.243%	1,097,002	-44.753%
2025-02-06	0.009768	0.009820	0.008958	0.009012	-7.740%	2,286,340	-45.439%
2025-02-05	0.010275	0.010360	0.009744	0.009768	-4.934%	799,134	-49.662%
2025-02-04	0.011480	0.011480	0.009957	0.010275	-10.497%	739,992	-52.146%
2025-02-03	0.010000	0.012150	0.009180	0.011480	+14.800%	4,476,014	-57.169%
2025-02-02	0.011192	0.011308	0.010000	0.010000	-10.650%	2,032,879	-50.830%
2025-02-01	0.012962	0.013150	0.011192	0.011192	-13.655%	927,492	-56.067%
2025-01-31	0.012300	0.013098	0.011221	0.012962	+5.382%	581,126	-62.066%
2025-01-30	0.010976	0.014875	0.010754	0.012300	+12.063%	558,031	-60.024%
2025-01-29	0.011291	0.011383	0.010777	0.010976	-2.790%	513,934	-55.202%
2025-01-28	0.011288	0.011949	0.010929	0.011291	+0.027%	963,720	-56.452%
2025-01-27	0.012483	0.012509	0.010594	0.011288	-9.573%	1,910,459	-56.440%
2025-01-26	0.013639	0.013908	0.012450	0.012483	-8.476%	2,044,174	-60.610%
2025-01-25	0.013588	0.013956	0.013464	0.013639	+0.375%	1,003,930	-63.949%
2025-01-24	0.013529	0.013688	0.013157	0.013588	+0.436%	966,694	-63.814%
2025-01-23	0.014337	0.014566	0.013222	0.013529	-5.636%	1,254,223	-63.656%
2025-01-22	0.014130	0.015446	0.014110	0.014337	+1.465%	1,612,645	-65.704%
2025-01-21	0.012755	0.017564	0.012755	0.014130	+10.780%	3,324,816	-65.202%
2025-01-20	0.013505	0.014084	0.011982	0.012755	-5.553%	1,338,049	-61.450%
2025-01-19	0.013885	0.015525	0.012001	0.013505	-2.737%	3,496,635	-63.591%
2025-01-18	0.016614	0.018585	0.013336	0.013885	-16.426%	5,277,520	-64.588%
2025-01-17	0.011609	0.018586	0.011609	0.016614	+43.113%	4,517,845	-70.404%
2025-01-16	0.010682	0.011681	0.010547	0.011609	+8.678%	940,323	-57.645%
2025-01-15	0.010258	0.010684	0.010110	0.010682	+4.133%	1,178,479	-53.969%
2025-01-14	0.010421	0.010679	0.009811	0.010258	-1.564%	1,046,119	-52.067%
2025-01-13	0.010664	0.010793	0.009978	0.010421	-2.279%	815,061	-52.816%
2025-01-12	0.011622	0.011622	0.010664	0.010664	-8.243%	229,742	-53.892%
2025-01-11	0.010947	0.011636	0.010885	0.011622	+6.166%	204,051	-57.692%
2025-01-10	0.010517	0.011400	0.009676	0.010947	+4.089%	978,891	-55.084%
2025-01-09	0.011066	0.011542	0.010294	0.010517	-4.961%	1,051,757	-53.247%
2025-01-08	0.011066	0.011300	0.010079	0.011066	0.000%	1,559,841	-55.567%
2025-01-07	0.011524	0.011910	0.010440	0.011066	-3.974%	1,847,891	-55.567%
2025-01-06	0.012500	0.013225	0.010500	0.011524	-7.808%	2,431,964	-57.333%
2025-01-05	0.012784	0.014050	0.012042	0.012500	-2.222%	2,658,501	-60.664%
2025-01-04	0.012073	0.012784	0.011774	0.012784	+5.889%	515,745	-61.538%
2025-01-03	0.010909	0.012556	0.010729	0.012073	+10.670%	2,708,549	-59.273%
2025-01-02	0.010620	0.011679	0.009905	0.010909	+2.721%	2,325,687	-54.927%
2025-01-01	0.010491	0.011500	0.010110	0.010620	+1.230%	1,095,799	-53.701%
2024-12-31	0.010408	0.011099	0.009905	0.010491	+0.797%	1,911,156	-53.131%
2024-12-30	0.010470	0.010868	0.010248	0.010408	-0.592%	1,724,034	-52.757%
2024-12-29	0.010597	0.010900	0.010300	0.010470	-1.198%	993,483	-53.037%
2024-12-28	0.011349	0.011619	0.009550	0.010597	-6.626%	2,647,684	-53.600%
2024-12-27	0.011372	0.011617	0.011164	0.011349	-0.202%	620,030	-56.675%
2024-12-26	0.012201	0.012217	0.011105	0.011372	-6.795%	775,071	-56.762%
2024-12-25	0.012165	0.013062	0.012165	0.012201	+0.296%	938,991	-59.700%
2024-12-24	0.010884	0.012770	0.010884	0.012165	+11.770%	451,433	-59.581%
2024-12-23	0.011216	0.011373	0.010788	0.010884	-2.960%	996,726	-54.824%
2024-12-22	0.011730	0.011977	0.011161	0.011216	-4.382%	797,832	-56.161%
2024-12-21	0.012094	0.012702	0.011730	0.011730	-3.010%	631,953	-58.082%
2024-12-20	0.011929	0.012399	0.009753	0.012094	+1.383%	3,678,119	-59.343%
2024-12-19	0.013304	0.013600	0.011460	0.011929	-10.335%	3,239,074	-58.781%
2024-12-18	0.014600	0.014704	0.013200	0.013304	-8.877%	1,217,041	-63.041%
2024-12-17	0.014443	0.016000	0.013900	0.014600	+1.087%	1,386,656	-66.322%
2024-12-16	0.015192	0.016583	0.013900	0.014443	-4.930%	1,461,524	-65.956%
2024-12-15	0.015393	0.015581	0.014549	0.015192	-1.306%	1,603,955	-67.634%
2024-12-14	0.016906	0.017213	0.015393	0.015393	-8.949%	1,014,773	-68.057%
2024-12-13	0.017000	0.018905	0.015671	0.016906	-0.553%	1,661,280	-70.916%
2024-12-12	0.017095	0.017422	0.015770	0.017000	-0.556%	1,479,376	-71.076%
2024-12-11	0.016033	0.018646	0.015412	0.017095	+6.624%	1,606,224	-71.237%
2024-12-10	0.016948	0.018500	0.015070	0.016033	-5.399%	2,509,046	-69.332%
2024-12-09	0.019882	0.019981	0.016665	0.016948	-14.757%	2,543,953	-70.988%
2024-12-08	0.020502	0.020871	0.019519	0.019882	-3.024%	1,926,874	-75.269%
2024-12-07	0.020138	0.021767	0.020030	0.020502	+1.808%	1,491,311	-76.017%
2024-12-06	0.020759	0.021535	0.019087	0.020138	-2.991%	2,248,033	-75.583%
2024-12-05	0.017892	0.024200	0.017891	0.020759	+16.024%	6,337,080	-76.314%
2024-12-04	0.016708	0.017892	0.016200	0.017892	+7.086%	2,017,335	-72.518%
2024-12-03	0.016840	0.017659	0.016126	0.016708	-0.784%	1,863,414	-70.571%
2024-12-02	0.017247	0.018672	0.016000	0.016840	-2.360%	2,473,328	-70.802%
2024-12-01	0.018824	0.019233	0.017000	0.017247	-8.378%	1,677,079	-71.491%
2024-11-30	0.019686	0.020428	0.017641	0.018824	-4.379%	4,186,391	-73.879%
2024-11-29	0.017421	0.021500	0.017035	0.019686	+13.002%	5,242,117	-75.023%
2024-11-28	0.013699	0.017950	0.013599	0.017421	+27.170%	2,353,459	-71.775%
2024-11-27	0.012629	0.014861	0.012044	0.013699	+8.473%	3,249,295	-64.107%
2024-11-26	0.013327	0.013573	0.012629	0.012629	-5.237%	651,737	-61.066%
2024-11-25	0.013188	0.013804	0.012768	0.013327	+1.054%	970,977	-63.105%
2024-11-24	0.013332	0.013971	0.012641	0.013188	-1.080%	1,183,732	-62.716%
2024-11-23	0.012777	0.014002	0.012777	0.013332	+4.344%	1,967,886	-63.119%
2024-11-22	0.013141	0.014400	0.012777	0.012777	-2.770%	2,352,437	-61.517%
2024-11-21	0.015233	0.015938	0.012000	0.013141	-13.733%	3,024,491	-62.583%
2024-11-20	0.009469	0.016221	0.009399	0.015233	+60.872%	8,173,579	-67.721%
2024-11-19	0.009625	0.009888	0.009254	0.009469	-1.621%	1,580,493	-48.073%
2024-11-18	0.009074	0.009889	0.009073	0.009625	+6.072%	1,008,640	-48.914%
2024-11-17	0.009642	0.009642	0.009000	0.009074	-5.891%	558,439	-45.812%
2024-11-16	0.008557	0.009826	0.008557	0.009642	+12.680%	2,539,816	-49.004%
2024-11-15	0.008504	0.009170	0.008504	0.008557	+0.623%	2,354,924	-42.538%
2024-11-14	0.008805	0.009130	0.008336	0.008504	-3.419%	2,440,837	-42.180%
2024-11-13	0.009496	0.009681	0.008482	0.008805	-7.277%	3,548,703	-44.157%
2024-11-12	0.011320	0.012904	0.008942	0.009496	-16.113%	3,515,215	-48.220%
2024-11-11	0.009358	0.011320	0.009260	0.011320	+20.966%	2,432,909	-56.564%
2024-11-10	0.008934	0.010001	0.008780	0.009358	+4.746%	2,088,137	-47.457%
2024-11-09	0.008493	0.008946	0.008130	0.008934	+5.193%	2,364,811	-44.963%
2024-11-08	0.008337	0.008761	0.008165	0.008493	+1.871%	1,299,789	-42.105%
2024-11-07	0.008454	0.008846	0.008255	0.008337	-1.384%	1,149,463	-41.022%
2024-11-06	0.007685	0.012900	0.007531	0.008454	+10.007%	2,912,170	-41.838%
2024-11-05	0.007591	0.008014	0.007170	0.007685	+1.238%	1,008,209	-36.018%
2024-11-04	0.007629	0.007968	0.007591	0.007591	-0.498%	1,416,073	-35.226%
2024-11-03	0.008247	0.008248	0.007479	0.007629	-7.494%	943,420	-35.549%
2024-11-02	0.008551	0.008551	0.008238	0.008247	-3.555%	435,574	-40.378%
2024-11-01	0.009043	0.009082	0.008551	0.008551	-5.441%	714,920	-42.498%
2024-10-31	0.009100	0.009440	0.008880	0.009043	-0.626%	1,460,753	-45.626%
2024-10-30	0.009667	0.009668	0.008870	0.009100	-5.865%	745,159	-45.967%
2024-10-29	0.009496	0.009718	0.009495	0.009667	+1.801%	453,412	-49.136%
2024-10-28	0.009357	0.009496	0.009175	0.009496	+1.486%	1,314,917	-48.220%
2024-10-27	0.009158	0.009496	0.009021	0.009357	+2.173%	558,178	-47.451%
2024-10-26	0.009359	0.009496	0.009013	0.009158	-2.148%	233,191	-46.309%
2024-10-25	0.009496	0.009496	0.009294	0.009359	-1.443%	436,884	-47.462%
2024-10-24	0.009300	0.009496	0.009171	0.009496	+2.108%	854,835	-48.220%
2024-10-23	0.009398	0.009542	0.009300	0.009300	-1.043%	363,072	-47.129%
2024-10-22	0.009793	0.009793	0.009390	0.009398	-4.033%	944,477	-47.680%
2024-10-21	0.009987	0.009987	0.009594	0.009793	-1.943%	110,000	-49.791%
2024-10-20	0.009629	0.009987	0.009400	0.009987	+3.718%	356,741	-50.766%
2024-10-19	0.009527	0.009869	0.009527	0.009629	+1.071%	163,999	-48.936%
2024-10-18	0.009847	0.009880	0.009388	0.009527	-3.250%	558,808	-48.389%
2024-10-17	0.009890	0.010000	0.009784	0.009847	-0.435%	169,344	-50.066%
2024-10-16	0.009872	0.010072	0.009624	0.009890	+0.182%	369,116	-50.283%
2024-10-15	0.009984	0.010380	0.009714	0.009872	-1.122%	531,477	-50.192%
2024-10-14	0.011054	0.011055	0.009922	0.009984	-9.680%	264,110	-50.751%
2024-10-13	0.009797	0.011836	0.009797	0.011054	+12.830%	692,430	-55.518%
2024-10-12	0.009953	0.010037	0.009620	0.009797	-1.567%	1,248,807	-49.811%
2024-10-11	0.009903	0.010184	0.009865	0.009953	+0.505%	765,129	-50.598%
2024-10-10	0.010961	0.011050	0.009554	0.009903	-9.652%	838,507	-50.348%
2024-10-09	0.011921	0.011921	0.010951	0.010961	-8.053%	677,548	-55.141%
2024-10-08	0.012121	0.012725	0.011920	0.011921	-1.650%	2,021,711	-58.753%
2024-10-07	0.011169	0.012381	0.011169	0.012121	+8.524%	3,758,650	-59.434%
2024-10-06	0.011239	0.011279	0.011100	0.011169	-0.623%	352,676	-55.976%
2024-10-05	0.010795	0.011239	0.010700	0.011239	+4.113%	467,052	-56.251%
2024-10-04	0.010701	0.010795	0.010167	0.010795	+0.878%	526,074	-54.451%
2024-10-03	0.010907	0.011021	0.010505	0.010701	-1.889%	173,836	-54.051%
2024-10-02	0.011184	0.011378	0.010787	0.010907	-2.477%	575,032	-54.919%
2024-10-01	0.012091	0.012199	0.011175	0.011184	-7.501%	257,876	-56.035%
2024-09-30	0.012558	0.012681	0.012086	0.012091	-3.719%	140,521	-59.333%
2024-09-29	0.012975	0.013338	0.012403	0.012558	-3.214%	728,841	-60.846%
2024-09-28	0.013273	0.013770	0.012668	0.012975	-2.245%	289,574	-62.104%
2024-09-27	0.012706	0.013653	0.012522	0.013273	+4.462%	811,994	-62.955%
2024-09-26	0.013300	0.013378	0.012607	0.012706	-4.466%	725,256	-61.302%
2024-09-25	0.012922	0.014043	0.012612	0.013300	+2.925%	1,722,293	-63.030%
2024-09-24	0.011634	0.012922	0.011413	0.012922	+11.071%	916,364	-61.949%
2024-09-23	0.010661	0.011634	0.010333	0.011634	+9.127%	972,244	-57.736%
2024-09-22	0.010254	0.010661	0.010207	0.010661	+3.969%	757,836	-53.879%
2024-09-21	0.010084	0.010255	0.009978	0.010254	+1.686%	244,946	-52.048%
2024-09-20	0.010097	0.010257	0.009626	0.010084	-0.129%	573,997	-51.240%
2024-09-19	0.009381	0.010097	0.009365	0.010097	+7.632%	695,351	-51.302%
2024-09-18	0.009371	0.009381	0.009144	0.009381	+0.107%	101,808	-47.586%
2024-09-17	0.009064	0.009465	0.009064	0.009371	+3.387%	255,823	-47.530%
2024-09-16	0.009816	0.009816	0.009064	0.009064	-7.661%	119,268	-45.752%
2024-09-15	0.009801	0.010030	0.009697	0.009816	+0.153%	141,664	-49.908%
2024-09-14	0.009603	0.009801	0.009443	0.009801	+2.062%	298,901	-49.832%
2024-09-13	0.009358	0.009620	0.009304	0.009603	+2.618%	197,446	-48.797%
2024-09-12	0.009228	0.009620	0.008910	0.009358	+1.409%	650,922	-47.457%
2024-09-11	0.009325	0.009620	0.009228	0.009228	-1.040%	240,542	-46.717%
2024-09-10	0.008244	0.009580	0.008244	0.009325	+13.113%	450,761	-47.271%
2024-09-09	0.008400	0.008582	0.008244	0.008244	-1.857%	116,489	-40.357%
2024-09-08	0.008476	0.008527	0.008400	0.008400	-0.897%	152,581	-41.464%
2024-09-07	0.008170	0.008480	0.008170	0.008476	+3.745%	143,774	-41.989%
2024-09-06	0.008253	0.008367	0.008140	0.008170	-1.006%	176,328	-39.816%
2024-09-05	0.008604	0.008604	0.008253	0.008253	-4.079%	246,200	-40.422%
2024-09-04	0.008397	0.008727	0.008397	0.008604	+2.465%	131,450	-42.852%
2024-09-03	0.009284	0.009284	0.008284	0.008397	-9.554%	445,070	-41.443%
2024-09-02	0.009294	0.009448	0.009106	0.009284	-0.108%	391,684	-47.038%
2024-09-01	0.009939	0.009939	0.009294	0.009294	-6.490%	164,730	-47.095%
2024-08-31	0.009650	0.010212	0.009543	0.009939	+2.995%	1,160,370	-50.528%
2024-08-30	0.009649	0.009742	0.009400	0.009650	+0.010%	468,186	-49.047%
2024-08-29	0.009961	0.009961	0.009649	0.009649	-3.132%	189,595	-49.041%
2024-08-28	0.010001	0.010171	0.009754	0.009961	-0.400%	290,944	-50.637%
2024-08-27	0.010187	0.010187	0.010000	0.010001	-1.826%	112,349	-50.835%
2024-08-26	0.010442	0.010448	0.010058	0.010187	-2.442%	321,824	-51.733%
2024-08-25	0.010459	0.010465	0.010360	0.010442	-0.163%	48,902	-52.911%
2024-08-24	0.010239	0.010483	0.010194	0.010459	+2.149%	317,145	-52.988%
2024-08-23	0.009846	0.010239	0.009796	0.010239	+3.991%	240,633	-51.978%
2024-08-22	0.009937	0.009972	0.009723	0.009846	-0.916%	274,040	-50.061%
2024-08-21	0.009829	0.009954	0.009696	0.009937	+1.099%	153,536	-50.518%
2024-08-20	0.009748	0.009862	0.009675	0.009829	+0.831%	113,760	-49.975%
2024-08-19	0.009644	0.009900	0.009554	0.009748	+1.078%	231,579	-49.559%
2024-08-18	0.009417	0.009644	0.009252	0.009644	+2.411%	383,176	-49.015%
2024-08-17	0.009653	0.009700	0.009279	0.009417	-2.445%	1,049,739	-47.786%
2024-08-16	0.010216	0.010234	0.009634	0.009653	-5.511%	105,284	-49.062%
2024-08-15	0.010876	0.010876	0.010200	0.010216	-6.068%	406,819	-51.870%
2024-08-14	0.010984	0.011130	0.010876	0.010876	-0.983%	48,455	-54.790%
2024-08-13	0.010886	0.011170	0.010875	0.010984	+0.900%	404,429	-55.235%
2024-08-12	0.010967	0.011302	0.010861	0.010886	-0.739%	510,037	-54.832%
2024-08-11	0.011513	0.013057	0.010967	0.010967	-4.742%	2,526,081	-55.165%
2024-08-10	0.009640	0.011513	0.009640	0.011513	+19.429%	966,019	-57.292%
2024-08-09	0.009009	0.010138	0.008830	0.009640	+7.004%	733,369	-48.994%
2024-08-08	0.008403	0.009009	0.008384	0.009009	+7.212%	481,181	-45.421%
2024-08-07	0.008514	0.008586	0.008298	0.008403	-1.304%	463,362	-41.485%
2024-08-06	0.008280	0.008524	0.008207	0.008514	+2.826%	285,251	-42.248%
2024-08-05	0.008937	0.008937	0.008086	0.008280	-7.351%	1,073,172	-40.616%
2024-08-04	0.009060	0.009060	0.008800	0.008937	-1.358%	317,829	-44.982%
2024-08-03	0.009567	0.009567	0.008955	0.009060	-5.299%	509,947	-45.728%
2024-08-02	0.009633	0.009776	0.009440	0.009567	-0.685%	372,088	-48.605%
2024-08-01	0.009806	0.009823	0.009585	0.009633	-1.764%	300,696	-48.957%
2024-07-31	0.009834	0.009890	0.009705	0.009806	-0.285%	232,103	-49.857%
2024-07-30	0.010331	0.010331	0.009754	0.009834	-4.811%	195,256	-50.000%
2024-07-29	0.010482	0.010580	0.010313	0.010331	-1.441%	648,794	-52.405%
2024-07-28	0.010499	0.010698	0.010401	0.010482	-0.162%	402,011	-53.091%
2024-07-27	0.010111	0.010747	0.010111	0.010499	+3.837%	1,190,212	-53.167%
2024-07-26	0.009859	0.010111	0.009520	0.010111	+2.556%	959,969	-51.370%
2024-07-25	0.010862	0.011043	0.009231	0.009859	-9.234%	728,297	-50.127%
2024-07-24	0.010828	0.011075	0.010756	0.010862	+0.314%	243,316	-54.732%
2024-07-23	0.011235	0.011309	0.010828	0.010828	-3.623%	205,980	-54.590%
2024-07-22	0.011522	0.011559	0.011194	0.011235	-2.491%	399,930	-56.235%
2024-07-21	0.011946	0.011946	0.011378	0.011522	-3.549%	306,135	-57.325%
2024-07-20	0.011878	0.012070	0.011801	0.011946	+0.572%	225,645	-58.840%
2024-07-19	0.011805	0.011946	0.011500	0.011878	+0.618%	378,347	-58.604%
2024-07-18	0.011928	0.012250	0.011694	0.011805	-1.031%	529,609	-58.348%
2024-07-17	0.011918	0.012243	0.011818	0.011928	+0.084%	352,668	-58.778%
2024-07-16	0.012169	0.012404	0.011721	0.011918	-2.063%	757,151	-58.743%
2024-07-15	0.011746	0.012619	0.011746	0.012169	+3.601%	103,210	-59.594%
2024-07-14	0.011603	0.011746	0.011547	0.011746	+1.232%	237,497	-58.139%
2024-07-13	0.011389	0.011649	0.011389	0.011603	+1.879%	77,985	-57.623%
2024-07-12	0.011798	0.011798	0.011268	0.011389	-3.467%	337,114	-56.827%
2024-07-11	0.011833	0.011940	0.011738	0.011798	-0.296%	175,161	-58.323%
2024-07-10	0.012036	0.012075	0.011800	0.011833	-1.687%	316,611	-58.447%
2024-07-09	0.011940	0.012360	0.011798	0.012036	+0.804%	521,665	-59.148%
2024-07-08	0.012544	0.012634	0.011932	0.011940	-4.815%	286,952	-58.819%
2024-07-07	0.012814	0.012831	0.012496	0.012544	-2.107%	191,597	-60.802%
2024-07-06	0.012505	0.012814	0.012339	0.012814	+2.471%	253,956	-61.628%
2024-07-05	0.011727	0.012533	0.010627	0.012505	+6.634%	613,780	-60.680%

.dark-mode .G3vkd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3vkd9{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDAiLink Token / United States dollarcrypto Gemini

ALIUSD
AiLink Token / United States dollar
crypto Gemini