Dark

ALICEUSDTPERP
My Neighbor Alice / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ALICEUSDT)
crypto Binance

Real-time

Jul 9, 2025 3:39:25 AM EDT

0.407USDT+9.115%(+0.034)10,426,707ALICE4,079,011USDT

0.407Bid 0.408Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.391	0.409	0.386	0.407	+4.092%	4,534,293	0.000%
2025-07-08	0.383	0.395	0.370	0.391	+2.089%	8,871,213	+4.092%
2025-07-07	0.383	0.389	0.378	0.383	-0.260%	7,504,219	+6.266%
2025-07-06	0.371	0.389	0.366	0.384	+3.504%	7,437,207	+5.990%
2025-07-05	0.390	0.397	0.366	0.371	-4.872%	10,610,398	+9.704%
2025-07-04	0.406	0.407	0.379	0.390	-3.941%	15,250,727	+4.359%
2025-07-03	0.410	0.425	0.397	0.406	-0.976%	14,068,633	+0.246%
2025-07-02	0.364	0.417	0.361	0.410	+12.948%	16,789,659	-0.732%
2025-07-01	0.385	0.386	0.361	0.363	-5.714%	10,171,068	+12.121%
2025-06-30	0.393	0.396	0.374	0.385	-1.786%	10,167,651	+5.714%
2025-06-29	0.371	0.396	0.367	0.392	+5.660%	9,292,041	+3.827%
2025-06-28	0.364	0.373	0.358	0.371	+1.923%	6,963,281	+9.704%
2025-06-27	0.358	0.368	0.352	0.364	+1.676%	10,953,133	+11.813%
2025-06-26	0.364	0.375	0.353	0.358	-1.377%	15,698,510	+13.687%
2025-06-25	0.376	0.378	0.362	0.363	-3.200%	17,419,681	+12.121%
2025-06-24	0.366	0.376	0.363	0.375	+2.180%	18,624,142	+8.533%
2025-06-23	0.326	0.368	0.324	0.367	+12.923%	28,150,349	+10.899%
2025-06-22	0.345	0.348	0.309	0.325	-5.797%	34,028,395	+25.231%
2025-06-21	0.370	0.376	0.333	0.345	-6.504%	19,364,433	+17.971%
2025-06-20	0.381	0.391	0.358	0.369	-3.150%	19,662,748	+10.298%
2025-06-19	0.382	0.388	0.371	0.381	-0.262%	8,000,634	+6.824%
2025-06-18	0.383	0.390	0.366	0.382	-0.261%	19,112,832	+6.545%
2025-06-17	0.395	0.404	0.373	0.383	-2.792%	17,372,550	+6.266%
2025-06-16	0.395	0.412	0.390	0.394	-0.253%	10,355,089	+3.299%
2025-06-15	0.395	0.399	0.384	0.395	-0.253%	7,391,943	+3.038%
2025-06-14	0.403	0.404	0.383	0.396	-1.737%	13,143,827	+2.778%
2025-06-13	0.422	0.423	0.392	0.403	-4.502%	17,107,866	+0.993%
2025-06-12	0.455	0.456	0.422	0.422	-7.253%	12,550,085	-3.555%
2025-06-11	0.475	0.476	0.449	0.455	-4.008%	22,885,288	-10.549%
2025-06-10	0.445	0.479	0.438	0.474	+6.517%	14,517,192	-14.135%
2025-06-09	0.418	0.446	0.406	0.445	+6.715%	9,649,462	-8.539%
2025-06-08	0.416	0.423	0.407	0.417	+0.240%	11,842,349	-2.398%
2025-06-07	0.403	0.441	0.402	0.416	+3.226%	30,076,624	-2.163%
2025-06-06	0.387	0.414	0.385	0.403	+3.866%	21,520,057	+0.993%
2025-06-05	0.410	0.421	0.380	0.388	-5.596%	18,406,576	+4.897%
2025-06-04	0.421	0.435	0.408	0.411	-2.375%	14,637,840	-0.973%
2025-06-03	0.417	0.432	0.413	0.421	+0.959%	18,017,918	-3.325%
2025-06-02	0.407	0.420	0.392	0.417	+2.457%	14,814,272	-2.398%
2025-06-01	0.400	0.411	0.388	0.407	+1.496%	23,215,997	0.000%
2025-05-31	0.392	0.410	0.377	0.401	+2.558%	24,069,965	+1.496%
2025-05-30	0.460	0.463	0.387	0.391	-15.184%	25,316,019	+4.092%
2025-05-29	0.481	0.495	0.457	0.461	-4.158%	15,313,538	-11.714%
2025-05-28	0.480	0.492	0.461	0.481	+0.208%	19,686,623	-15.385%
2025-05-27	0.461	0.487	0.450	0.480	+4.121%	12,704,011	-15.208%
2025-05-26	0.463	0.472	0.454	0.461	-0.432%	15,696,899	-11.714%
2025-05-25	0.473	0.474	0.437	0.463	-2.114%	12,609,729	-12.095%
2025-05-24	0.475	0.492	0.468	0.473	-0.421%	11,558,696	-13.953%
2025-05-23	0.531	0.542	0.472	0.475	-10.546%	15,621,534	-14.316%
2025-05-22	0.500	0.532	0.499	0.531	+6.200%	10,694,117	-23.352%
2025-05-21	0.489	0.512	0.474	0.500	+2.459%	14,404,904	-18.600%
2025-05-20	0.482	0.497	0.465	0.488	+1.245%	12,821,853	-16.598%
2025-05-19	0.501	0.503	0.452	0.482	-3.600%	12,984,563	-15.560%
2025-05-18	0.479	0.521	0.465	0.500	+4.384%	14,866,834	-18.600%
2025-05-17	0.501	0.504	0.471	0.479	-4.391%	10,913,126	-15.031%
2025-05-16	0.520	0.535	0.493	0.501	-3.654%	10,509,935	-18.762%
2025-05-15	0.544	0.553	0.502	0.520	-4.236%	20,367,905	-21.731%
2025-05-14	0.574	0.591	0.536	0.543	-5.401%	13,101,196	-25.046%
2025-05-13	0.550	0.585	0.518	0.574	+4.554%	22,203,061	-29.094%
2025-05-12	0.542	0.572	0.517	0.549	+1.105%	16,604,251	-25.865%
2025-05-11	0.552	0.559	0.524	0.543	-1.808%	11,593,694	-25.046%
2025-05-10	0.513	0.560	0.511	0.553	+7.797%	12,939,319	-26.401%
2025-05-09	0.462	0.514	0.460	0.513	+11.039%	14,281,444	-20.663%
2025-05-08	0.401	0.468	0.400	0.462	+15.212%	10,420,224	-11.905%
2025-05-07	0.403	0.416	0.390	0.401	-0.743%	14,631,332	+1.496%
2025-05-06	0.400	0.413	0.381	0.404	+1.000%	8,825,101	+0.743%
2025-05-05	0.418	0.428	0.395	0.400	-4.306%	9,610,667	+1.750%
2025-05-04	0.428	0.434	0.408	0.418	-2.564%	7,154,041	-2.632%
2025-05-03	0.477	0.481	0.423	0.429	-10.063%	11,488,328	-5.128%
2025-05-02	0.480	0.490	0.470	0.477	-0.418%	5,153,565	-14.675%
2025-05-01	0.475	0.503	0.475	0.479	+0.630%	8,159,535	-15.031%
2025-04-30	0.466	0.486	0.454	0.476	+2.146%	8,659,269	-14.496%
2025-04-29	0.481	0.517	0.458	0.466	-2.917%	14,838,388	-12.661%
2025-04-28	0.446	0.484	0.436	0.480	+7.623%	12,615,394	-15.208%
2025-04-27	0.480	0.483	0.445	0.446	-7.277%	10,139,037	-8.744%
2025-04-26	0.475	0.495	0.469	0.481	+1.263%	9,749,268	-15.385%
2025-04-25	0.464	0.481	0.460	0.475	+2.151%	10,833,974	-14.316%
2025-04-24	0.455	0.466	0.437	0.465	+2.198%	11,983,655	-12.473%
2025-04-23	0.457	0.467	0.445	0.455	-0.655%	13,668,849	-10.549%
2025-04-22	0.438	0.459	0.421	0.458	+4.566%	18,493,790	-11.135%
2025-04-21	0.421	0.492	0.418	0.438	+4.286%	47,302,436	-7.078%
2025-04-20	0.411	0.452	0.405	0.420	+2.439%	39,528,518	-3.095%
2025-04-19	0.382	0.426	0.381	0.410	+7.612%	35,589,123	-0.732%
2025-04-18	0.380	0.387	0.371	0.381	+0.263%	21,031,129	+6.824%
2025-04-17	0.402	0.409	0.375	0.380	-5.707%	31,052,854	+7.105%
2025-04-16	0.424	0.434	0.394	0.403	-4.728%	39,244,838	+0.993%
2025-04-15	0.456	0.464	0.422	0.423	-7.237%	83,186,324	-3.783%
2025-04-14	0.386	0.523	0.385	0.456	+17.829%	185,486,439	-10.746%
2025-04-13	0.417	0.417	0.380	0.387	-7.194%	13,282,859	+5.168%
2025-04-12	0.397	0.419	0.395	0.417	+5.038%	13,983,018	-2.398%
2025-04-11	0.383	0.405	0.382	0.397	+3.927%	14,471,247	+2.519%
2025-04-10	0.394	0.395	0.368	0.382	-2.799%	14,549,920	+6.545%
2025-04-09	0.349	0.399	0.336	0.393	+12.286%	22,446,169	+3.562%
2025-04-08	0.366	0.381	0.347	0.350	-4.110%	21,777,810	+16.286%
2025-04-07	0.358	0.386	0.318	0.365	+2.241%	46,465,209	+11.507%
2025-04-06	0.400	0.407	0.345	0.357	-10.750%	20,955,899	+14.006%
2025-04-05	0.410	0.413	0.394	0.400	-2.439%	6,382,630	+1.750%
2025-04-04	0.405	0.416	0.394	0.410	+1.235%	18,463,500	-0.732%
2025-04-03	0.401	0.414	0.379	0.405	+0.998%	16,100,755	+0.494%
2025-04-02	0.445	0.447	0.395	0.401	-10.090%	22,184,170	+1.496%
2025-04-01	0.449	0.462	0.437	0.446	-0.668%	11,890,123	-8.744%
2025-03-31	0.443	0.454	0.428	0.449	+1.354%	16,412,298	-9.354%
2025-03-30	0.444	0.457	0.437	0.443	-0.225%	12,200,271	-8.126%
2025-03-29	0.467	0.472	0.432	0.444	-4.925%	20,535,267	-8.333%
2025-03-28	0.518	0.520	0.454	0.467	-10.019%	29,220,061	-12.848%
2025-03-27	0.526	0.547	0.515	0.519	-1.331%	12,422,528	-21.580%
2025-03-26	0.545	0.559	0.523	0.526	-3.486%	14,138,485	-22.624%
2025-03-25	0.542	0.551	0.532	0.545	+0.368%	14,938,742	-25.321%
2025-03-24	0.518	0.549	0.512	0.543	+4.624%	14,563,239	-25.046%
2025-03-23	0.522	0.539	0.509	0.519	-0.575%	8,698,772	-21.580%
2025-03-22	0.514	0.537	0.513	0.522	+1.556%	9,496,284	-22.031%
2025-03-21	0.527	0.536	0.510	0.514	-2.467%	11,513,987	-20.817%
2025-03-20	0.562	0.566	0.525	0.527	-6.228%	13,248,156	-22.770%
2025-03-19	0.541	0.569	0.539	0.562	+4.074%	15,992,239	-27.580%
2025-03-18	0.558	0.560	0.514	0.540	-3.052%	15,972,958	-24.630%
2025-03-17	0.528	0.566	0.527	0.557	+5.693%	14,409,117	-26.930%
2025-03-16	0.556	0.559	0.522	0.527	-5.386%	13,755,827	-22.770%
2025-03-15	0.544	0.563	0.538	0.557	+2.390%	9,427,540	-26.930%
2025-03-14	0.524	0.556	0.523	0.544	+3.619%	13,015,366	-25.184%
2025-03-13	0.531	0.541	0.506	0.525	-1.130%	19,332,652	-22.476%
2025-03-12	0.510	0.540	0.492	0.531	+4.118%	20,424,905	-23.352%
2025-03-11	0.485	0.522	0.440	0.510	+5.155%	32,346,963	-20.196%
2025-03-10	0.507	0.543	0.471	0.485	-4.339%	33,215,630	-16.082%
2025-03-09	0.565	0.569	0.500	0.507	-10.265%	16,637,510	-19.724%
2025-03-08	0.579	0.584	0.557	0.565	-2.418%	10,163,474	-27.965%
2025-03-07	0.587	0.610	0.554	0.579	-1.363%	20,064,435	-29.706%
2025-03-06	0.592	0.611	0.577	0.587	-1.012%	14,616,207	-30.664%
2025-03-05	0.567	0.596	0.561	0.593	+4.401%	13,418,144	-31.366%
2025-03-04	0.593	0.597	0.521	0.568	-4.216%	23,631,027	-28.345%
2025-03-03	0.714	0.719	0.584	0.593	-16.830%	21,460,248	-31.366%
2025-03-02	0.634	0.715	0.627	0.713	+12.638%	16,756,198	-42.917%
2025-03-01	0.647	0.653	0.615	0.633	-2.164%	8,169,549	-35.703%
2025-02-28	0.656	0.658	0.594	0.647	-1.522%	20,507,008	-37.094%
2025-02-27	0.653	0.668	0.636	0.657	+0.613%	8,809,065	-38.052%
2025-02-26	0.639	0.659	0.616	0.653	+2.031%	14,271,037	-37.672%
2025-02-25	0.623	0.650	0.574	0.640	+2.564%	18,612,868	-36.406%
2025-02-24	0.725	0.732	0.601	0.624	-14.050%	13,965,553	-34.776%
2025-02-23	0.755	0.762	0.717	0.726	-3.841%	5,911,460	-43.939%
2025-02-22	0.710	0.760	0.695	0.755	+6.338%	6,728,873	-46.093%
2025-02-21	0.740	0.779	0.696	0.710	-3.924%	9,343,188	-42.676%
2025-02-20	0.708	0.744	0.707	0.739	+4.231%	7,372,214	-44.926%
2025-02-19	0.690	0.715	0.680	0.709	+2.754%	6,566,272	-42.595%
2025-02-18	0.745	0.749	0.662	0.690	-7.383%	9,477,821	-41.014%
2025-02-17	0.749	0.791	0.730	0.745	-0.401%	8,858,617	-45.369%
2025-02-16	0.751	0.770	0.739	0.748	-0.399%	4,579,521	-45.588%
2025-02-15	0.782	0.788	0.741	0.751	-3.964%	4,494,235	-45.806%
2025-02-14	0.764	0.794	0.755	0.782	+2.356%	5,773,319	-47.954%
2025-02-13	0.796	0.807	0.737	0.764	-4.020%	9,184,325	-46.728%
2025-02-12	0.734	0.804	0.704	0.796	+8.299%	12,295,142	-48.869%
2025-02-11	0.722	0.766	0.712	0.735	+1.660%	9,240,872	-44.626%
2025-02-10	0.697	0.745	0.668	0.723	+3.730%	11,477,012	-43.707%
2025-02-09	0.709	0.726	0.663	0.697	-1.693%	9,108,482	-41.607%
2025-02-08	0.668	0.719	0.654	0.709	+6.297%	13,971,248	-42.595%
2025-02-07	0.651	0.709	0.646	0.667	+2.615%	16,560,643	-38.981%
2025-02-06	0.686	0.702	0.641	0.650	-5.386%	20,413,456	-37.385%
2025-02-05	0.701	0.717	0.674	0.687	-1.997%	13,859,705	-40.757%
2025-02-04	0.741	0.747	0.660	0.701	-5.398%	22,840,779	-41.940%
2025-02-03	0.755	0.755	0.520	0.741	-1.984%	51,225,281	-45.074%
2025-02-02	0.884	0.908	0.692	0.756	-14.480%	23,295,547	-46.164%
2025-02-01	0.962	0.980	0.876	0.884	-8.012%	7,550,047	-53.959%
2025-01-31	0.955	0.994	0.938	0.961	+0.523%	7,409,894	-57.648%
2025-01-30	0.911	0.974	0.901	0.956	+4.940%	7,637,907	-57.427%
2025-01-29	0.873	0.945	0.867	0.911	+4.233%	8,210,609	-55.324%
2025-01-28	0.955	0.962	0.863	0.874	-8.482%	8,203,585	-53.432%
2025-01-27	0.979	0.980	0.864	0.955	-2.551%	15,799,769	-57.382%
2025-01-26	1.002	1.038	0.978	0.980	-2.196%	5,703,495	-58.469%
2025-01-25	1.000	1.015	0.982	1.002	+0.200%	4,822,785	-59.381%
2025-01-24	1.028	1.052	0.994	1.000	-2.818%	7,907,762	-59.300%
2025-01-23	1.034	1.045	0.991	1.029	-0.580%	14,503,105	-60.447%
2025-01-22	1.076	1.085	1.031	1.035	-3.810%	6,215,726	-60.676%
2025-01-21	1.044	1.107	0.989	1.076	+3.065%	12,117,428	-62.175%
2025-01-20	1.055	1.144	1.000	1.044	-0.949%	26,613,519	-61.015%
2025-01-19	1.152	1.189	1.036	1.054	-8.427%	20,078,206	-61.385%
2025-01-18	1.253	1.266	1.125	1.151	-8.067%	10,454,406	-64.639%
2025-01-17	1.145	1.259	1.143	1.252	+9.345%	7,115,957	-67.492%
2025-01-16	1.166	1.173	1.121	1.145	-1.885%	8,750,880	-64.454%
2025-01-15	1.107	1.169	1.075	1.167	+5.420%	10,452,178	-65.124%
2025-01-14	1.045	1.112	1.038	1.107	+5.933%	7,981,318	-63.234%
2025-01-13	1.088	1.120	0.966	1.045	-3.952%	15,511,450	-61.053%
2025-01-12	1.112	1.118	1.073	1.088	-2.158%	4,396,262	-62.592%
2025-01-11	1.116	1.136	1.089	1.112	-0.358%	4,180,471	-63.399%
2025-01-10	1.099	1.131	1.077	1.116	+1.547%	9,108,082	-63.530%
2025-01-09	1.114	1.132	1.066	1.099	-1.346%	10,193,472	-62.966%
2025-01-08	1.146	1.161	1.060	1.114	-2.792%	12,118,195	-63.465%
2025-01-07	1.305	1.315	1.142	1.146	-12.251%	14,128,357	-64.485%
2025-01-06	1.285	1.344	1.258	1.306	+1.555%	9,916,082	-68.836%
2025-01-05	1.279	1.291	1.243	1.286	+0.547%	6,203,580	-68.351%
2025-01-04	1.263	1.299	1.240	1.279	+1.347%	8,055,877	-68.178%
2025-01-03	1.177	1.272	1.155	1.262	+7.222%	8,094,253	-67.750%
2025-01-02	1.152	1.207	1.151	1.177	+2.170%	6,559,504	-65.421%
2025-01-01	1.107	1.161	1.080	1.152	+4.065%	6,912,345	-64.670%
2024-12-31	1.147	1.161	1.097	1.107	-3.571%	8,490,684	-63.234%
2024-12-30	1.142	1.192	1.101	1.148	+0.437%	13,979,284	-64.547%
2024-12-29	1.209	1.219	1.128	1.143	-5.459%	8,520,690	-64.392%
2024-12-28	1.140	1.221	1.135	1.209	+6.053%	9,454,501	-66.336%
2024-12-27	1.123	1.191	1.113	1.140	+1.514%	11,963,891	-64.298%
2024-12-26	1.201	1.216	1.102	1.123	-6.572%	10,651,244	-63.758%
2024-12-25	1.221	1.245	1.179	1.202	-1.556%	8,630,400	-66.140%
2024-12-24	1.180	1.254	1.152	1.221	+3.475%	9,805,414	-66.667%
2024-12-23	1.095	1.207	1.065	1.180	+7.763%	15,880,971	-65.508%
2024-12-22	1.104	1.140	1.056	1.095	-0.815%	12,369,806	-62.831%
2024-12-21	1.167	1.228	1.085	1.104	-5.398%	15,386,466	-63.134%
2024-12-20	1.101	1.176	0.958	1.167	+6.091%	33,623,801	-65.124%
2024-12-19	1.235	1.252	1.057	1.100	-11.003%	37,615,769	-63.000%
2024-12-18	1.389	1.400	1.202	1.236	-10.951%	25,196,261	-67.071%
2024-12-17	1.502	1.507	1.367	1.388	-7.590%	13,001,829	-70.677%
2024-12-16	1.585	1.636	1.462	1.502	-5.177%	13,034,057	-72.903%
2024-12-15	1.514	1.588	1.456	1.584	+4.624%	10,379,983	-74.306%
2024-12-14	1.618	1.634	1.478	1.514	-6.428%	9,414,363	-73.118%
2024-12-13	1.622	1.636	1.558	1.618	-0.247%	13,149,183	-74.845%
2024-12-12	1.562	1.667	1.544	1.622	+3.908%	14,958,790	-74.908%
2024-12-11	1.397	1.577	1.347	1.561	+11.739%	12,898,864	-73.927%
2024-12-10	1.463	1.487	1.251	1.397	-4.446%	24,005,214	-70.866%
2024-12-09	1.873	1.883	1.199	1.462	-21.902%	33,564,345	-72.161%
2024-12-08	1.839	1.924	1.769	1.872	+1.850%	10,649,211	-78.259%
2024-12-07	1.866	1.913	1.813	1.838	-1.501%	7,477,168	-77.856%
2024-12-06	1.799	1.907	1.741	1.866	+3.724%	11,525,235	-78.189%
2024-12-05	1.818	1.866	1.719	1.799	-1.045%	15,722,316	-77.376%
2024-12-04	1.806	1.915	1.756	1.818	+0.720%	19,034,428	-77.613%
2024-12-03	1.691	1.820	1.573	1.805	+6.742%	21,224,600	-77.452%
2024-12-02	1.584	1.702	1.455	1.691	+6.755%	20,753,645	-75.931%
2024-12-01	1.590	1.629	1.530	1.584	-0.315%	11,683,196	-74.306%
2024-11-30	1.526	1.638	1.494	1.589	+4.060%	11,427,970	-74.386%
2024-11-29	1.497	1.541	1.438	1.527	+2.004%	10,233,052	-73.346%
2024-11-28	1.469	1.525	1.409	1.497	+1.975%	12,285,330	-72.812%
2024-11-27	1.364	1.479	1.335	1.468	+7.704%	12,136,027	-72.275%
2024-11-26	1.392	1.481	1.294	1.363	-2.154%	20,129,473	-70.139%
2024-11-25	1.508	1.532	1.353	1.393	-7.626%	28,241,029	-70.782%
2024-11-24	1.369	1.601	1.325	1.508	+10.073%	36,549,381	-73.011%
2024-11-23	1.277	1.382	1.261	1.370	+7.367%	18,493,690	-70.292%
2024-11-22	1.232	1.280	1.170	1.276	+3.571%	15,745,886	-68.103%
2024-11-21	1.170	1.252	1.124	1.232	+5.299%	16,540,460	-66.964%
2024-11-20	1.234	1.235	1.132	1.170	-5.263%	15,710,666	-65.214%
2024-11-19	1.311	1.324	1.200	1.235	-5.869%	15,370,803	-67.045%
2024-11-18	1.257	1.521	1.254	1.312	+4.293%	47,296,185	-68.979%
2024-11-17	1.307	1.316	1.221	1.258	-3.749%	16,062,620	-67.647%
2024-11-16	1.155	1.328	1.152	1.307	+13.258%	21,007,010	-68.860%
2024-11-15	1.078	1.161	1.044	1.154	+6.951%	15,916,728	-64.731%
2024-11-14	1.110	1.162	1.057	1.079	-2.705%	19,192,484	-62.280%
2024-11-13	1.136	1.164	1.035	1.109	-2.377%	25,568,878	-63.300%
2024-11-12	1.241	1.286	1.067	1.136	-8.535%	30,686,826	-64.173%
2024-11-11	1.161	1.264	1.134	1.242	+6.977%	30,430,496	-67.230%
2024-11-10	1.135	1.207	1.090	1.161	+2.381%	19,499,704	-64.944%
2024-11-09	1.081	1.141	1.065	1.134	+4.903%	9,958,614	-64.109%
2024-11-08	1.071	1.091	1.042	1.081	+1.028%	8,388,792	-62.350%
2024-11-07	1.062	1.091	1.042	1.070	+0.753%	8,353,850	-61.963%
2024-11-06	0.942	1.079	0.938	1.062	+12.739%	13,601,492	-61.676%
2024-11-05	0.905	0.966	0.904	0.942	+4.088%	9,015,956	-56.794%
2024-11-04	0.924	0.942	0.873	0.905	-2.056%	10,052,028	-55.028%
2024-11-03	0.972	0.976	0.888	0.924	-4.938%	10,472,978	-55.952%
2024-11-02	0.993	1.015	0.963	0.972	-2.115%	5,840,817	-58.128%
2024-11-01	1.042	1.062	0.987	0.993	-4.702%	8,681,441	-59.013%
2024-10-31	1.104	1.109	1.023	1.042	-5.701%	6,755,219	-60.940%
2024-10-30	1.110	1.131	1.087	1.105	-0.450%	6,895,986	-63.167%
2024-10-29	1.050	1.118	1.044	1.110	+5.714%	6,191,346	-63.333%
2024-10-28	1.047	1.055	0.988	1.050	+0.191%	6,039,022	-61.238%
2024-10-27	1.027	1.058	1.002	1.048	+1.946%	4,440,815	-61.164%
2024-10-26	1.010	1.042	0.983	1.028	+1.883%	6,698,316	-60.409%
2024-10-25	1.125	1.145	0.961	1.009	-10.391%	12,425,996	-59.663%
2024-10-24	1.139	1.159	1.112	1.126	-1.054%	6,211,280	-63.854%
2024-10-23	1.241	1.246	1.100	1.138	-8.374%	10,820,083	-64.236%
2024-10-22	1.191	1.251	1.141	1.242	+4.282%	11,365,658	-67.230%
2024-10-21	1.235	1.259	1.181	1.191	-3.485%	14,282,464	-65.827%
2024-10-20	1.139	1.415	1.116	1.234	+8.341%	46,467,543	-67.018%
2024-10-19	1.160	1.174	1.101	1.139	-1.810%	14,078,418	-64.267%
2024-10-18	1.049	1.179	1.041	1.160	+10.582%	6,847,184	-64.914%
2024-10-17	1.064	1.079	1.016	1.049	-1.410%	4,796,998	-61.201%
2024-10-16	1.103	1.112	1.053	1.064	-3.448%	5,110,473	-61.748%
2024-10-15	1.117	1.133	1.057	1.102	-1.343%	9,397,875	-63.067%
2024-10-14	1.043	1.134	1.028	1.117	+7.198%	7,918,983	-63.563%
2024-10-13	1.041	1.059	1.006	1.042	+0.192%	5,269,639	-60.940%
2024-10-12	1.019	1.059	1.010	1.040	+2.161%	4,287,390	-60.865%
2024-10-11	0.970	1.026	0.960	1.018	+4.948%	6,256,012	-60.020%
2024-10-10	0.965	0.985	0.927	0.970	+0.622%	6,540,343	-58.041%
2024-10-09	1.003	1.021	0.943	0.964	-3.888%	5,915,036	-57.780%
2024-10-08	1.007	1.033	0.990	1.003	-0.298%	6,822,365	-59.422%
2024-10-07	1.004	1.031	0.980	1.006	+0.299%	8,233,930	-59.543%
2024-10-06	0.969	1.010	0.959	1.003	+3.509%	5,316,899	-59.422%
2024-10-05	0.969	0.988	0.951	0.969	0.000%	5,457,142	-57.998%
2024-10-04	0.922	0.987	0.919	0.969	+5.212%	10,325,316	-57.998%
2024-10-03	0.928	0.960	0.893	0.921	-0.754%	11,975,328	-55.809%
2024-10-02	0.966	1.007	0.905	0.928	-3.934%	11,775,979	-56.142%
2024-10-01	1.097	1.146	0.943	0.966	-12.022%	18,184,411	-57.867%
2024-09-30	1.181	1.208	1.084	1.098	-7.028%	10,935,648	-62.933%
2024-09-29	1.144	1.198	1.110	1.181	+3.234%	9,313,390	-65.538%
2024-09-28	1.193	1.218	1.121	1.144	-4.027%	9,473,249	-64.423%
2024-09-27	1.140	1.208	1.129	1.192	+4.470%	13,103,660	-65.856%
2024-09-26	1.104	1.164	1.076	1.141	+3.258%	10,369,037	-64.330%
2024-09-25	1.144	1.163	1.097	1.105	-3.409%	6,968,561	-63.167%
2024-09-24	1.117	1.152	1.090	1.144	+2.509%	8,770,985	-64.423%
2024-09-23	1.100	1.158	1.073	1.116	+1.362%	8,984,907	-63.530%
2024-09-22	1.144	1.145	1.070	1.101	-3.759%	12,116,472	-63.034%
2024-09-21	1.085	1.188	1.062	1.144	+5.535%	12,813,153	-64.423%
2024-09-20	1.060	1.110	1.050	1.084	+2.168%	8,653,636	-62.454%
2024-09-19	1.019	1.077	1.019	1.061	+4.224%	9,358,148	-61.640%
2024-09-18	0.960	1.020	0.928	1.018	+5.931%	9,442,894	-60.020%
2024-09-17	0.923	0.979	0.915	0.961	+4.117%	6,517,784	-57.648%
2024-09-16	0.960	0.972	0.911	0.923	-3.854%	8,487,011	-55.905%
2024-09-15	1.005	1.028	0.948	0.960	-4.478%	6,107,013	-57.604%
2024-09-14	1.032	1.034	0.998	1.005	-2.616%	4,008,607	-59.502%
2024-09-13	0.995	1.046	0.975	1.032	+3.719%	6,292,864	-60.562%
2024-09-12	0.984	1.008	0.975	0.995	+1.015%	5,664,134	-59.095%
2024-09-11	0.999	1.003	0.951	0.985	-1.303%	8,937,936	-58.680%
2024-09-10	0.987	1.013	0.969	0.998	+1.114%	5,794,393	-59.218%
2024-09-09	0.955	0.999	0.946	0.987	+3.459%	13,797,825	-58.764%
2024-09-08	0.947	1.018	0.935	0.954	+0.739%	27,185,541	-57.338%
2024-09-07	0.880	0.972	0.871	0.947	+7.614%	16,214,065	-57.022%
2024-09-06	0.917	0.942	0.847	0.880	-4.035%	13,655,314	-53.750%
2024-09-05	0.945	0.952	0.908	0.917	-3.066%	6,761,866	-55.616%
2024-09-04	0.912	0.964	0.859	0.946	+3.842%	10,815,365	-56.977%
2024-09-03	0.974	0.987	0.910	0.911	-6.564%	16,915,696	-55.324%
2024-09-02	0.916	0.981	0.915	0.975	+6.441%	7,665,564	-58.256%
2024-09-01	0.970	0.974	0.906	0.916	-5.664%	8,742,049	-55.568%
2024-08-31	1.000	1.009	0.960	0.971	-2.900%	4,005,551	-58.084%
2024-08-30	1.014	1.021	0.942	1.000	-1.283%	8,092,938	-59.300%
2024-08-29	1.005	1.053	0.988	1.013	+0.696%	7,354,086	-59.822%
2024-08-28	1.015	1.070	0.974	1.006	-0.789%	9,726,815	-59.543%
2024-08-27	1.095	1.129	0.997	1.014	-7.397%	10,363,460	-59.862%
2024-08-26	1.167	1.177	1.086	1.095	-6.089%	9,867,927	-62.831%
2024-08-25	1.203	1.210	1.148	1.166	-3.076%	7,814,826	-65.094%
2024-08-24	1.208	1.246	1.176	1.203	-0.414%	9,253,985	-66.168%
2024-08-23	1.157	1.234	1.155	1.208	+4.498%	15,073,627	-66.308%
2024-08-22	1.154	1.162	1.106	1.156	+0.173%	16,338,816	-64.792%
2024-08-21	1.143	1.169	1.110	1.154	+1.051%	29,635,743	-64.731%
2024-08-20	1.022	1.191	1.022	1.142	+11.742%	73,276,521	-64.361%
2024-08-19	1.028	1.101	0.993	1.022	-0.680%	85,443,526	-60.176%
2024-08-18	0.919	1.189	0.904	1.029	+11.970%	118,060,810	-60.447%
2024-08-17	0.876	0.929	0.863	0.919	+4.909%	9,051,228	-55.713%
2024-08-16	0.868	0.892	0.842	0.876	+1.038%	7,631,885	-53.539%
2024-08-15	0.907	0.917	0.842	0.867	-4.410%	8,667,008	-53.057%
2024-08-14	0.918	0.933	0.879	0.907	-1.306%	7,073,050	-55.127%
2024-08-13	0.918	0.930	0.881	0.919	+0.109%	7,699,074	-55.713%
2024-08-12	0.862	0.934	0.861	0.918	+6.497%	11,352,261	-55.664%
2024-08-11	0.920	0.945	0.855	0.862	-6.202%	9,083,529	-52.784%
2024-08-10	0.910	0.937	0.897	0.919	+0.878%	7,618,353	-55.713%
2024-08-09	0.915	0.918	0.883	0.911	-0.546%	8,406,219	-55.324%
2024-08-08	0.826	0.918	0.811	0.916	+10.896%	13,187,940	-55.568%
2024-08-07	0.848	0.884	0.812	0.826	-2.479%	15,109,934	-50.726%
2024-08-06	0.803	0.871	0.801	0.847	+5.479%	20,294,549	-51.948%
2024-08-05	0.887	0.895	0.697	0.803	-9.470%	68,412,294	-49.315%
2024-08-04	0.920	0.949	0.841	0.887	-3.482%	15,647,196	-54.115%
2024-08-03	0.998	1.007	0.885	0.919	-7.916%	14,657,955	-55.713%
2024-08-02	1.079	1.086	0.983	0.998	-7.507%	17,720,592	-59.218%
2024-08-01	1.107	1.128	0.975	1.079	-2.529%	24,348,071	-62.280%
2024-07-31	1.105	1.153	1.099	1.107	+0.272%	12,332,456	-63.234%
2024-07-30	1.129	1.139	1.081	1.104	-2.214%	10,337,518	-63.134%
2024-07-29	1.118	1.192	1.117	1.129	+1.074%	13,160,055	-63.950%
2024-07-28	1.154	1.165	1.107	1.117	-3.206%	7,414,049	-63.563%
2024-07-27	1.143	1.181	1.128	1.154	+0.874%	12,855,351	-64.731%
2024-07-26	1.107	1.153	1.101	1.144	+3.342%	13,016,492	-64.423%
2024-07-25	1.133	1.138	1.047	1.107	-2.295%	24,048,256	-63.234%
2024-07-24	1.171	1.208	1.120	1.133	-3.328%	14,167,556	-64.078%
2024-07-23	1.200	1.240	1.154	1.172	-2.252%	20,174,534	-65.273%
2024-07-22	1.277	1.282	1.189	1.199	-6.108%	16,668,134	-66.055%
2024-07-21	1.302	1.320	1.204	1.277	-1.845%	21,762,653	-68.128%
2024-07-20	1.340	1.350	1.291	1.301	-2.910%	24,402,481	-68.716%
2024-07-19	1.341	1.382	1.274	1.340	-0.075%	66,311,125	-69.627%
2024-07-18	1.356	1.585	1.302	1.341	-1.179%	232,697,709	-69.650%
2024-07-17	1.104	1.382	1.104	1.357	+22.805%	50,599,844	-70.007%
2024-07-16	1.085	1.112	1.032	1.105	+1.937%	21,510,922	-63.167%
2024-07-15	1.025	1.126	1.004	1.084	+5.756%	49,109,890	-62.454%
2024-07-14	0.947	1.086	0.937	1.025	+8.237%	24,288,737	-60.293%
2024-07-13	0.952	0.959	0.929	0.947	-0.421%	4,839,214	-57.022%
2024-07-12	0.935	0.953	0.911	0.951	+1.711%	7,342,382	-57.203%
2024-07-11	0.958	0.990	0.927	0.935	-2.401%	7,998,563	-56.471%
2024-07-10	0.939	0.977	0.929	0.958	+2.023%	7,186,586	-57.516%
2024-07-09	0.912	0.952	0.903	0.939	+2.961%	7,964,999	-56.656%
2024-07-08	0.926	0.988	0.886	0.912	-1.405%	16,777,578	-55.373%
2024-07-07	0.991	0.995	0.918	0.925	-6.660%	11,420,981	-56.000%
2024-07-06	0.881	1.002	0.878	0.991	+12.486%	10,410,518	-58.930%
2024-07-05	0.901	0.903	0.768	0.881	-2.328%	28,441,878	-53.802%

.dark-mode .Xlr2fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xlr2fd{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTPERPMy Neighbor Alice / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ALICEUSDT)crypto Binance

ALICEUSDTPERP
My Neighbor Alice / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ALICEUSDT)
crypto Binance