Dark

ALICEUSDC
MyNeighborAlice / USD Coin
crypto HitBTC

Inactive

Jun 26, 2025 6:34:00 AM EDT

0.3704USDC-2.088%(-0.0079)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	0.3704	0.3704	0.3704	0.3704	-2.088%	0.01	0.000%
2025-04-18	0.3783	0.3783	0.3783	0.3783	-2.900%	0.06	-2.088%
2025-04-11	0.3896	0.3896	0.3896	0.3896	-38.354%	0.01	-4.928%
2024-08-14	0.6320	0.6320	0.6320	0.6320	-70.172%	0.15	-41.392%
2024-06-04	2.1188	2.1188	2.1188	2.1188	+32.549%	0.01	-82.518%
2024-05-31	1.5985	1.5985	1.5985	1.5985	+9.277%	0.01	-76.828%
2024-04-12	1.4628	1.4628	1.4628	1.4628	-2.121%	0.5	-74.679%
2023-12-24	1.4945	1.4945	1.4945	1.4945	+17.474%	0.1	-75.216%
2023-12-10	1.2722	1.2722	1.2722	1.2722	+5.902%	2	-70.885%
2023-11-26	1.2013	1.2013	1.2013	1.2013	+18.682%	25	-69.167%
2023-11-15	1.0122	1.0122	1.0122	1.0122	-0.207%	27	-63.406%
2023-07-20	1.0138	1.0148	1.0129	1.0143	+0.099%	6	-63.482%
2023-06-22	1.0133	1.0133	1.0133	1.0133	-21.285%	186	-63.446%
2023-05-15	1.2873	1.2873	1.2873	1.2873	-23.311%	6	-71.227%
2023-04-19	1.6786	1.6786	1.6786	1.6786	+14.393%	6	-77.934%
2023-03-13	1.4674	1.4674	1.4674	1.4674	-0.515%	123	-74.758%
2023-03-11	1.4750	1.4750	1.4750	1.4750	-12.239%	8	-74.888%
2023-03-03	1.6898	1.6898	1.6807	1.6807	-10.382%	6	-77.962%
2023-02-20	1.8754	1.8754	1.8754	1.8754	+12.664%	63	-80.250%
2023-02-14	1.6664	1.6664	1.6639	1.6646	+1.512%	511	-77.748%
2023-02-13	1.6429	1.6429	1.6398	1.6398	-8.432%	383	-77.412%
2023-02-12	1.7908	1.7908	1.7908	1.7908	-19.228%	110	-79.317%
2023-02-07	2.2171	2.2171	2.2171	2.2171	+23.378%	1	-83.293%
2023-02-01	1.7979	1.7979	1.7970	1.7970	-1.226%	198	-79.388%
2023-01-30	1.8193	1.8193	1.8193	1.8193	-11.663%	0.81	-79.641%
2023-01-29	2.0256	2.0595	2.0256	2.0595	+21.233%	0.03	-82.015%
2023-01-23	1.6988	1.6988	1.6988	1.6988	+4.381%	0.01	-78.196%
2023-01-22	1.6331	1.6331	1.6261	1.6275	+3.868%	290	-77.241%
2023-01-21	1.5609	1.5779	1.5519	1.5669	+12.565%	26	-76.361%
2023-01-18	1.3920	1.3920	1.3920	1.3920	-5.351%	7	-73.391%
2023-01-14	1.4660	1.4735	1.4660	1.4707	-1.560%	54	-74.815%
2023-01-13	1.4940	1.4940	1.4940	1.4940	+20.571%	73	-75.207%
2023-01-12	1.2391	1.2391	1.2391	1.2391	0.000%	8	-70.107%

.dark-mode .fk1j3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk1j3K{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDCMyNeighborAlice / USD Coincrypto HitBTC

ALICEUSDC
MyNeighborAlice / USD Coin
crypto HitBTC