Dark

ALICEUSD
MyNeighborAlice / United States dollar
crypto Composite

Real-time

Jul 9, 2025 3:37:16 AM EDT

0.4090USD+9.651%(+0.0360)43,201ALICE16,989USD

0.4070Bid 0.4090Ask 0.0020Spread

Composite
0.4090 Coinbase
0.4090 Kraken
0.3728

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.3900	0.4090	0.3880	0.409	+4.337%	23,285	0.000%
2025-07-08	0.3820	0.3950	0.3720	0.392	+2.618%	26,426	+4.337%
2025-07-07	0.3840	0.3880	0.3800	0.382	-0.261%	19,545	+7.068%
2025-07-06	0.3736	0.3934	0.3670	0.383	+2.957%	34,531	+6.789%
2025-07-05	0.3931	0.3980	0.3517	0.372	-4.859%	97,110	+9.946%
2025-07-04	0.3904	0.4788	0.3774	0.391	-3.457%	118,852	+4.604%
2025-07-03	0.4797	0.5001	0.4000	0.405	-1.460%	187,594	+0.988%
2025-07-02	0.3709	0.4160	0.3630	0.411	+13.223%	80,062	-0.487%
2025-07-01	0.3850	0.3850	0.3630	0.363	-5.469%	23,708	+12.672%
2025-06-30	0.3868	0.4281	0.3760	0.384	-2.290%	98,212	+6.510%
2025-06-29	0.3828	0.3958	0.3670	0.393	+5.930%	41,714	+4.071%
2025-06-28	0.3619	0.3730	0.3600	0.371	+1.923%	35,069	+10.243%
2025-06-27	0.3612	0.3680	0.3509	0.364	+1.676%	28,527	+12.363%
2025-06-26	0.3665	0.3864	0.3540	0.358	-1.918%	32,539	+14.246%
2025-06-25	0.3701	0.3840	0.3620	0.365	-2.926%	156,184	+12.055%
2025-06-24	0.3735	0.3830	0.3660	0.376	+2.174%	101,595	+8.777%
2025-06-23	0.3339	0.3877	0.3250	0.368	+12.538%	51,926	+11.141%
2025-06-22	0.3370	0.3569	0.3110	0.327	-5.491%	69,464	+25.076%
2025-06-21	0.3699	0.3750	0.3360	0.346	-6.233%	57,605	+18.208%
2025-06-20	0.3869	0.3920	0.3600	0.369	-3.906%	62,935	+10.840%
2025-06-19	0.3820	0.3870	0.3730	0.384	+0.787%	17,710	+6.510%
2025-06-18	0.3650	0.3890	0.3650	0.381	-1.295%	22,743	+7.349%
2025-06-17	0.3909	0.4030	0.3750	0.386	-2.278%	61,270	+5.959%
2025-06-16	0.4020	0.4138	0.3950	0.395	+0.254%	37,239	+3.544%
2025-06-15	0.3950	0.3997	0.3870	0.394	-0.505%	11,381	+3.807%
2025-06-14	0.3999	0.4088	0.3841	0.396	-1.737%	28,026	+3.283%
2025-06-13	0.4247	0.4344	0.3881	0.403	-5.176%	47,246	+1.489%
2025-06-12	0.4466	0.4550	0.4240	0.425	-7.002%	56,874	-3.765%
2025-06-11	0.4684	0.4999	0.4510	0.457	-3.586%	139,479	-10.503%
2025-06-10	0.4838	0.4855	0.4390	0.474	+6.278%	182,059	-13.713%
2025-06-09	0.4163	0.4967	0.4070	0.446	+6.954%	54,837	-8.296%
2025-06-08	0.4816	0.4816	0.4090	0.417	+0.240%	59,236	-1.918%
2025-06-07	0.4154	0.4452	0.4040	0.416	+2.463%	294,109	-1.683%
2025-06-06	0.3895	0.4291	0.2795	0.406	+3.836%	80,109	+0.739%
2025-06-05	0.4194	0.4745	0.3830	0.391	-5.097%	267,871	+4.604%
2025-06-04	0.4236	0.4360	0.4100	0.412	-2.370%	126,132	-0.728%
2025-06-03	0.4203	0.4330	0.4160	0.422	+0.957%	84,714	-3.081%
2025-06-02	0.4010	0.4200	0.3920	0.418	+2.451%	123,621	-2.153%
2025-06-01	0.4294	0.4295	0.3890	0.408	+1.746%	95,549	+0.245%
2025-05-31	0.4017	0.4186	0.3800	0.401	+2.036%	147,155	+1.995%
2025-05-30	0.4577	0.4610	0.3900	0.393	-14.565%	147,714	+4.071%
2025-05-29	0.4866	0.4940	0.4590	0.460	-4.564%	68,187	-11.087%
2025-05-28	0.4781	0.4910	0.4546	0.482	+0.626%	65,414	-15.145%
2025-05-27	0.4781	0.4880	0.4520	0.479	+4.130%	93,897	-14.614%
2025-05-26	0.4679	0.4790	0.4550	0.460	-0.648%	211,152	-11.087%
2025-05-25	0.4590	0.4750	0.4299	0.463	-1.907%	64,380	-11.663%
2025-05-24	0.4762	0.4910	0.4700	0.472	-0.632%	67,431	-13.347%
2025-05-23	0.5300	0.5420	0.4740	0.475	-10.377%	95,439	-13.895%
2025-05-22	0.5255	0.5550	0.5000	0.530	+5.368%	136,550	-22.830%
2025-05-21	0.4724	0.5110	0.4724	0.503	+3.074%	118,932	-18.688%
2025-05-20	0.4861	0.4980	0.4670	0.488	+1.245%	95,835	-16.189%
2025-05-19	0.4632	0.5030	0.4550	0.482	-3.984%	142,914	-15.145%
2025-05-18	0.4933	0.5190	0.4690	0.502	+4.149%	191,608	-18.526%
2025-05-17	0.4916	0.5030	0.4710	0.482	-3.600%	204,910	-15.145%
2025-05-16	0.5281	0.5350	0.4950	0.500	-3.661%	92,470	-18.200%
2025-05-15	0.5188	0.5520	0.4960	0.519	-4.945%	202,611	-21.195%
2025-05-14	0.5634	0.5890	0.5380	0.546	-5.043%	124,278	-25.092%
2025-05-13	0.5593	0.5850	0.5190	0.575	+4.736%	281,806	-28.870%
2025-05-12	0.5420	0.5730	0.5180	0.549	+1.292%	160,387	-25.501%
2025-05-11	0.5536	0.5610	0.5280	0.542	-1.989%	165,681	-24.539%
2025-05-10	0.5297	0.5590	0.5130	0.553	+7.588%	231,323	-26.040%
2025-05-09	0.4668	0.5150	0.4362	0.514	+11.497%	244,082	-20.428%
2025-05-08	0.4060	0.4640	0.4000	0.461	+14.677%	115,425	-11.280%
2025-05-07	0.4110	0.4210	0.3920	0.402	-0.248%	140,922	+1.741%
2025-05-06	0.4030	0.4120	0.3840	0.403	+0.499%	138,651	+1.489%
2025-05-05	0.4260	0.4520	0.3970	0.401	-4.524%	298,135	+1.995%
2025-05-04	0.4610	0.5000	0.4100	0.420	-2.326%	298,957	-2.619%
2025-05-03	0.4610	0.4810	0.4250	0.430	-10.230%	351,228	-4.884%
2025-05-02	0.4760	0.5170	0.4720	0.479	0.000%	160,645	-14.614%
2025-05-01	0.4830	0.5240	0.4760	0.479	+0.842%	255,467	-14.614%
2025-04-30	0.4700	0.4860	0.4570	0.475	+1.713%	453,067	-13.895%
2025-04-29	0.4880	0.5180	0.4600	0.467	-3.112%	1,022,061	-12.420%
2025-04-28	0.4470	0.4870	0.4380	0.482	+8.072%	860,679	-15.145%
2025-04-27	0.4700	0.4920	0.4380	0.446	-7.469%	399,530	-8.296%
2025-04-26	0.4820	0.4960	0.4710	0.482	+1.048%	198,743	-15.145%
2025-04-25	0.4610	0.4800	0.4520	0.477	+2.802%	299,326	-14.256%
2025-04-24	0.4540	0.4660	0.4380	0.464	+1.978%	380,473	-11.853%
2025-04-23	0.4610	0.4770	0.4460	0.455	-0.438%	355,479	-10.110%
2025-04-22	0.4240	0.4580	0.4210	0.457	+4.338%	246,803	-10.503%
2025-04-21	0.4230	0.4940	0.4190	0.438	+4.535%	1,193,334	-6.621%
2025-04-20	0.4090	0.4510	0.4030	0.419	+2.195%	623,923	-2.387%
2025-04-19	0.3890	0.4330	0.3810	0.410	+7.330%	705,473	-0.244%
2025-04-18	0.3790	0.3870	0.3720	0.382	+0.792%	278,858	+7.068%
2025-04-17	0.4010	0.4100	0.3760	0.379	-5.721%	589,615	+7.916%
2025-04-16	0.4280	0.4330	0.3950	0.402	-4.739%	511,993	+1.741%
2025-04-15	0.4590	0.4850	0.4200	0.422	-7.860%	3,727,856	-3.081%
2025-04-14	0.3890	0.8290	0.3870	0.458	+18.346%	7,431,766	-10.699%
2025-04-13	0.4190	0.4190	0.3800	0.387	-7.416%	223,708	+5.685%
2025-04-12	0.3980	0.4200	0.3950	0.418	+5.025%	193,069	-2.153%
2025-04-11	0.3850	0.4320	0.3840	0.398	+3.646%	58,573	+2.764%
2025-04-10	0.3840	0.3920	0.3690	0.384	-2.290%	61,455	+6.510%
2025-04-09	0.3420	0.4200	0.3370	0.393	+12.931%	121,882	+4.071%
2025-04-08	0.3680	0.3790	0.3470	0.348	-5.177%	213,389	+17.529%
2025-04-07	0.3330	0.3830	0.3190	0.367	+2.801%	344,639	+11.444%
2025-04-06	0.4030	0.4070	0.3460	0.357	-10.526%	326,276	+14.566%
2025-04-05	0.4120	0.4120	0.3960	0.399	-2.445%	131,208	+2.506%
2025-04-04	0.4030	0.4160	0.3950	0.409	+0.245%	411,462	0.000%
2025-04-03	0.3850	0.4330	0.3740	0.408	+0.990%	574,573	+0.245%
2025-04-02	0.4280	0.4550	0.3940	0.404	-9.620%	1,014,949	+1.238%
2025-04-01	0.4520	0.4620	0.4380	0.447	-0.887%	242,117	-8.501%
2025-03-31	0.4330	0.4660	0.4300	0.451	+1.577%	348,288	-9.313%
2025-03-30	0.4460	0.4670	0.4400	0.444	-0.448%	69,245	-7.883%
2025-03-29	0.4710	0.4720	0.4320	0.446	-4.904%	152,074	-8.296%
2025-03-28	0.5000	0.5170	0.4550	0.469	-9.634%	241,363	-12.793%
2025-03-27	0.5310	0.5460	0.5140	0.519	-1.518%	136,933	-21.195%
2025-03-26	0.5590	0.5590	0.5090	0.527	-3.125%	79,886	-22.391%
2025-03-25	0.5500	0.5640	0.5340	0.544	0.000%	52,395	-24.816%
2025-03-24	0.5380	0.5540	0.5130	0.544	+4.817%	52,075	-24.816%
2025-03-23	0.5350	0.5400	0.5100	0.519	-0.575%	90,154	-21.195%
2025-03-22	0.5250	0.5380	0.5130	0.522	+1.556%	97,039	-21.648%
2025-03-21	0.5300	0.5350	0.5120	0.514	-2.652%	35,306	-20.428%
2025-03-20	0.5650	0.5650	0.5270	0.528	-6.549%	39,785	-22.538%
2025-03-19	0.5400	0.5680	0.5390	0.565	+4.436%	51,910	-27.611%
2025-03-18	0.5220	0.5660	0.5180	0.541	-2.873%	52,263	-24.399%
2025-03-17	0.5430	0.5660	0.5280	0.557	+5.492%	334,559	-26.571%
2025-03-16	0.5390	0.5590	0.5240	0.528	-5.376%	669,010	-22.538%
2025-03-15	0.5630	0.5640	0.5390	0.558	+2.385%	285,878	-26.703%
2025-03-14	0.5320	0.5570	0.5240	0.545	+4.008%	293,368	-24.954%
2025-03-13	0.5250	0.5390	0.5080	0.524	-1.504%	283,341	-21.947%
2025-03-12	0.4950	0.5380	0.4920	0.532	+4.314%	258,142	-23.120%
2025-03-11	0.4690	0.5210	0.4410	0.510	+5.155%	352,480	-19.804%
2025-03-10	0.5050	0.5410	0.4610	0.485	-4.339%	509,514	-15.670%
2025-03-09	0.5640	0.5680	0.5010	0.507	-10.265%	217,268	-19.329%
2025-03-08	0.5770	0.5890	0.5580	0.565	-2.080%	128,440	-27.611%
2025-03-07	0.5690	0.6080	0.5570	0.577	-1.871%	233,654	-29.116%
2025-03-06	0.5970	0.6110	0.5700	0.588	-1.010%	402,580	-30.442%
2025-03-05	0.5810	0.6490	0.5630	0.594	+4.577%	184,347	-31.145%
2025-03-04	0.5890	0.5950	0.5220	0.568	-5.175%	170,420	-27.993%
2025-03-03	0.7160	0.7230	0.5860	0.599	-15.989%	172,557	-31.720%
2025-03-02	0.6360	0.7390	0.6290	0.713	+12.461%	148,540	-42.637%
2025-03-01	0.6460	0.6540	0.6160	0.634	-2.160%	67,789	-35.489%
2025-02-28	0.6490	0.6800	0.5950	0.648	-1.220%	140,276	-36.883%
2025-02-27	0.6690	0.6700	0.6370	0.656	+0.613%	283,904	-37.652%
2025-02-26	0.6510	0.7270	0.6130	0.652	+1.875%	197,240	-37.270%
2025-02-25	0.5900	0.6480	0.5750	0.640	+2.400%	231,214	-36.094%
2025-02-24	0.7010	0.7360	0.6060	0.625	-13.912%	155,128	-34.560%
2025-02-23	0.7490	0.7710	0.7200	0.726	-3.968%	71,726	-43.664%
2025-02-22	0.7090	0.7600	0.6970	0.756	+6.329%	86,870	-45.899%
2025-02-21	0.7340	0.7780	0.6960	0.711	-4.178%	143,304	-42.475%
2025-02-20	0.7110	0.7440	0.7100	0.742	+4.654%	144,402	-44.879%
2025-02-19	0.6950	0.7240	0.6820	0.709	+2.903%	63,339	-42.313%
2025-02-18	0.7430	0.7460	0.6640	0.689	-7.764%	124,816	-40.639%
2025-02-17	0.7650	0.7920	0.7320	0.747	-0.134%	85,537	-45.248%
2025-02-16	0.7530	0.7690	0.7410	0.748	-0.664%	73,180	-45.321%
2025-02-15	0.7750	0.7890	0.7450	0.753	-3.954%	72,915	-45.684%
2025-02-14	0.7770	0.7940	0.7360	0.784	+2.350%	71,704	-47.832%
2025-02-13	0.7970	0.8060	0.7390	0.766	-3.648%	144,543	-46.606%
2025-02-12	0.7310	0.8030	0.7070	0.795	+8.311%	206,522	-48.553%
2025-02-11	0.7520	0.7660	0.7110	0.734	+1.381%	85,538	-44.278%
2025-02-10	0.7000	0.7440	0.6630	0.724	+3.577%	128,087	-43.508%
2025-02-09	0.7110	0.7400	0.6670	0.699	-1.549%	122,097	-41.488%
2025-02-08	0.6680	0.7200	0.6520	0.710	+6.287%	318,309	-42.394%
2025-02-07	0.7070	0.9020	0.6490	0.668	+3.086%	114,372	-38.772%
2025-02-06	0.6920	0.7160	0.6430	0.648	-5.677%	129,235	-36.883%
2025-02-05	0.6950	0.7170	0.6780	0.687	-2.415%	45,446	-40.466%
2025-02-04	0.7500	0.7600	0.6640	0.704	-4.607%	149,281	-41.903%
2025-02-03	0.7410	0.7820	0.5280	0.738	-2.381%	517,147	-44.580%
2025-02-02	0.9500	0.9510	0.7020	0.756	-14.865%	369,573	-45.899%
2025-02-01	0.9680	1.2540	0.8800	0.888	-7.692%	190,077	-53.941%
2025-01-31	0.9390	0.9930	0.9390	0.962	+0.628%	88,301	-57.484%
2025-01-30	0.9150	0.9740	0.8880	0.956	+5.055%	164,583	-57.218%
2025-01-29	0.8990	0.9430	0.8700	0.910	+4.000%	127,323	-55.055%
2025-01-28	0.9460	0.9590	0.8620	0.875	-8.185%	147,656	-53.257%
2025-01-27	0.9710	0.9800	0.8670	0.953	-2.953%	94,536	-57.083%
2025-01-26	1.0210	1.0380	0.9810	0.982	-2.289%	47,496	-58.350%
2025-01-25	0.9980	1.0140	0.9850	1.005	+0.601%	55,595	-59.303%
2025-01-24	1.0370	1.0490	0.9960	0.999	-2.915%	122,760	-59.059%
2025-01-23	1.0230	1.0410	0.9920	1.029	-0.580%	182,447	-60.253%
2025-01-22	1.0670	1.0840	1.0320	1.035	-3.810%	86,283	-60.483%
2025-01-21	1.0390	1.1070	0.9890	1.076	+3.065%	148,759	-61.989%
2025-01-20	1.0310	1.1380	1.0000	1.044	-0.855%	311,271	-60.824%
2025-01-19	1.1770	1.1860	1.0330	1.053	-8.514%	283,288	-61.159%
2025-01-18	1.2580	1.2660	1.1270	1.151	-8.214%	142,002	-64.466%
2025-01-17	1.1700	1.2840	1.1460	1.254	+9.615%	155,836	-67.384%
2025-01-16	1.1540	1.1910	1.1220	1.144	-1.971%	182,093	-64.248%
2025-01-15	1.1080	1.1700	1.0760	1.167	+5.325%	246,605	-64.953%
2025-01-14	1.0400	1.1120	1.0380	1.108	+5.927%	135,473	-63.087%
2025-01-13	1.0840	1.1170	0.9690	1.046	-3.949%	265,755	-60.899%
2025-01-12	1.0880	1.1180	1.0760	1.089	-2.507%	43,799	-62.443%
2025-01-11	1.1050	1.1330	1.0910	1.117	+0.090%	40,674	-63.384%
2025-01-10	1.0990	1.1300	1.0790	1.116	+1.455%	116,312	-63.351%
2025-01-09	1.1490	1.1490	1.0680	1.100	-1.522%	128,736	-62.818%
2025-01-08	1.1190	1.2060	1.0610	1.117	-2.700%	118,431	-63.384%
2025-01-07	1.3020	1.3570	1.1450	1.148	-11.963%	44,314	-64.373%
2025-01-06	1.2960	1.3410	1.2600	1.304	+1.637%	70,920	-68.635%
2025-01-05	1.2760	1.2870	1.2450	1.283	+0.078%	29,926	-68.122%
2025-01-04	1.2600	1.2990	1.2380	1.282	+1.746%	37,982	-68.097%
2025-01-03	1.1640	1.2700	1.1560	1.260	+7.234%	52,219	-67.540%
2025-01-02	1.1620	1.2020	1.1500	1.175	+2.085%	74,000	-65.191%
2025-01-01	1.0880	1.1580	1.0800	1.151	+4.352%	90,082	-64.466%
2024-12-31	1.1310	1.1600	1.1000	1.103	-3.668%	25,742	-62.919%
2024-12-30	1.1600	1.1900	1.1020	1.145	+0.351%	68,146	-64.279%
2024-12-29	1.1980	1.2120	1.1280	1.141	-5.311%	27,336	-64.154%
2024-12-28	1.1560	1.2180	1.1360	1.205	+6.074%	92,709	-66.058%
2024-12-27	1.1550	1.1900	1.1120	1.136	+1.429%	69,360	-63.996%
2024-12-26	1.1960	1.2140	1.1040	1.120	-6.899%	50,936	-63.482%
2024-12-25	1.2080	1.2430	1.1810	1.203	-1.474%	62,567	-66.002%
2024-12-24	1.1800	1.2550	1.1520	1.221	+3.562%	37,844	-66.503%
2024-12-23	1.0780	1.2060	1.0700	1.179	+7.868%	56,637	-65.310%
2024-12-22	1.1130	1.1380	1.0600	1.093	-0.817%	35,939	-62.580%
2024-12-21	1.1720	1.2270	1.0840	1.102	-5.570%	85,992	-62.886%
2024-12-20	1.1340	1.1730	0.9590	1.167	+5.420%	181,780	-64.953%
2024-12-19	1.2420	1.2520	1.0640	1.107	-10.654%	271,896	-63.053%
2024-12-18	1.3620	1.4110	1.2220	1.239	-10.799%	202,444	-66.990%
2024-12-17	1.4830	1.5070	1.3720	1.389	-7.523%	57,231	-70.554%
2024-12-16	1.5970	1.6340	1.4650	1.502	-4.756%	152,745	-72.770%
2024-12-15	1.5100	1.5860	1.4590	1.577	+4.230%	32,915	-74.065%
2024-12-14	1.6000	1.6310	1.4800	1.513	-6.547%	51,559	-72.968%
2024-12-13	1.5860	1.6350	1.5610	1.619	-0.185%	141,974	-74.737%
2024-12-12	1.5920	1.6990	1.5500	1.622	+3.444%	292,135	-74.784%
2024-12-11	1.3870	1.6210	1.3500	1.568	+12.241%	150,070	-73.916%
2024-12-10	1.4590	1.4880	1.2540	1.397	-4.642%	204,279	-70.723%
2024-12-09	1.8560	1.8780	1.2260	1.465	-21.867%	286,747	-72.082%
2024-12-08	1.8470	1.9210	1.7650	1.875	+1.461%	137,796	-78.187%
2024-12-07	1.8920	1.9590	1.8000	1.848	-1.124%	76,443	-77.868%
2024-12-06	1.8120	1.9030	1.6610	1.869	+4.123%	102,400	-78.117%
2024-12-05	1.8220	1.8630	1.7230	1.795	-1.211%	190,509	-77.214%
2024-12-04	1.7630	1.9170	1.7240	1.817	+0.553%	275,400	-77.490%
2024-12-03	1.6460	1.8170	1.5760	1.807	+6.923%	287,332	-77.366%
2024-12-02	1.5800	1.6980	1.4540	1.690	+6.692%	199,108	-75.799%
2024-12-01	1.5720	1.6790	1.5330	1.584	-0.440%	98,371	-74.179%
2024-11-30	1.5200	1.6500	1.4950	1.591	+4.260%	77,875	-74.293%
2024-11-29	1.4460	1.6090	1.4390	1.526	+1.869%	62,129	-73.198%
2024-11-28	1.4670	1.5200	1.4110	1.498	+2.183%	77,801	-72.697%
2024-11-27	1.3700	1.4770	1.3380	1.466	+7.557%	82,503	-72.101%
2024-11-26	1.4000	1.4780	1.2940	1.363	-2.013%	93,201	-69.993%
2024-11-25	1.4930	1.6090	1.3490	1.391	-7.759%	271,986	-70.597%
2024-11-24	1.3690	1.6000	1.3250	1.508	+10.476%	349,759	-72.878%
2024-11-23	1.2930	1.4260	1.2620	1.365	+6.975%	289,944	-70.037%
2024-11-22	1.2300	1.2810	1.1700	1.276	+3.153%	219,528	-67.947%
2024-11-21	1.1710	1.2490	1.1270	1.237	+4.565%	188,863	-66.936%
2024-11-20	1.2050	1.4520	1.1360	1.183	-4.133%	73,329	-65.427%
2024-11-19	1.2900	1.3320	1.2040	1.234	-5.945%	149,775	-66.856%
2024-11-18	1.2700	1.5620	1.2470	1.312	+4.459%	627,612	-68.826%
2024-11-17	1.3050	1.3120	1.2220	1.256	-3.755%	153,776	-67.436%
2024-11-16	1.1550	1.3260	1.1530	1.305	+13.183%	263,457	-68.659%
2024-11-15	1.0600	1.1590	1.0470	1.153	+7.057%	98,428	-64.527%
2024-11-14	1.1280	1.1590	1.0610	1.077	-2.622%	77,563	-62.024%
2024-11-13	1.1270	1.1620	1.0380	1.106	-3.067%	140,879	-63.020%
2024-11-12	1.2280	1.2850	1.0050	1.141	-7.984%	350,569	-64.154%
2024-11-11	1.1590	1.2660	1.1350	1.240	+7.174%	251,544	-67.016%
2024-11-10	1.1320	1.2060	1.0900	1.157	+2.118%	128,125	-64.650%
2024-11-09	1.1060	1.1370	1.0680	1.133	+5.297%	143,956	-63.901%
2024-11-08	1.0600	1.0900	1.0460	1.076	+0.280%	69,213	-61.989%
2024-11-07	1.0740	1.0900	1.0450	1.073	+0.751%	69,486	-61.883%
2024-11-06	0.9590	1.0740	0.9410	1.065	+12.937%	165,673	-61.596%
2024-11-05	0.9120	1.0320	0.9060	0.943	+4.314%	84,486	-56.628%
2024-11-04	0.9260	0.9400	0.8740	0.904	-2.165%	74,040	-54.757%
2024-11-03	0.9520	0.9750	0.8910	0.924	-4.938%	84,419	-55.736%
2024-11-02	1.0140	1.0140	0.9660	0.972	-2.115%	30,870	-57.922%
2024-11-01	1.0080	1.0610	0.9880	0.993	-5.067%	42,988	-58.812%
2024-10-31	1.0940	1.1060	1.0250	1.046	-5.425%	36,115	-60.899%
2024-10-30	1.1140	1.1290	1.0560	1.106	-0.181%	40,163	-63.020%
2024-10-29	1.0810	1.1150	1.0520	1.108	+6.334%	46,716	-63.087%
2024-10-28	1.0280	1.0500	0.9970	1.042	-0.478%	30,193	-60.749%
2024-10-27	1.0190	1.0550	1.0020	1.047	+2.246%	24,304	-60.936%
2024-10-26	1.0000	1.0410	0.9840	1.024	+0.986%	40,117	-60.059%
2024-10-25	1.1110	1.1380	0.8840	1.014	-9.867%	68,680	-59.665%
2024-10-24	1.1400	1.1740	1.1160	1.125	-1.229%	66,500	-63.644%
2024-10-23	1.2420	1.2420	1.1010	1.139	-8.219%	162,082	-64.091%
2024-10-22	1.1840	1.2480	1.1440	1.241	+4.111%	75,612	-67.043%
2024-10-21	1.2360	1.2570	1.1820	1.192	-3.089%	173,279	-65.688%
2024-10-20	1.1270	1.4190	1.1190	1.230	+7.800%	562,377	-66.748%
2024-10-19	1.1480	1.1640	1.0790	1.141	-1.723%	74,364	-64.154%
2024-10-18	1.0370	1.1800	1.0370	1.161	+11.207%	111,005	-64.772%
2024-10-17	1.0290	1.0760	1.0180	1.044	-2.430%	54,282	-60.824%
2024-10-16	1.0890	1.1090	1.0490	1.070	-2.727%	70,036	-61.776%
2024-10-15	1.1240	1.1410	1.0600	1.100	-1.522%	69,585	-62.818%
2024-10-14	1.0830	1.1320	1.0310	1.117	+7.301%	45,223	-63.384%
2024-10-13	1.0500	1.0570	1.0050	1.041	0.000%	26,837	-60.711%
2024-10-12	1.0460	1.0560	1.0120	1.041	+2.461%	23,539	-60.711%
2024-10-11	0.9940	1.0250	0.9620	1.016	+5.067%	22,694	-59.744%
2024-10-10	0.9640	0.9810	0.9290	0.967	+0.415%	21,225	-57.704%
2024-10-09	0.9660	1.0180	0.9450	0.963	-3.410%	13,657	-57.529%
2024-10-08	1.0080	1.0320	0.9910	0.997	-1.870%	21,164	-58.977%
2024-10-07	1.0270	1.0290	0.9670	1.016	+1.195%	33,852	-59.744%
2024-10-06	0.9590	1.0080	0.9590	1.004	+3.612%	16,085	-59.263%
2024-10-05	0.9600	0.9860	0.9550	0.969	-0.309%	11,668	-57.792%
2024-10-04	0.9320	0.9870	0.9220	0.972	+5.309%	79,237	-57.922%
2024-10-03	0.9040	0.9590	0.8960	0.923	-0.539%	129,993	-55.688%
2024-10-02	0.9900	1.0030	0.9070	0.928	-4.821%	76,735	-55.927%
2024-10-01	1.1020	1.1420	0.9470	0.975	-11.283%	148,362	-58.051%
2024-09-30	1.1980	1.2060	1.0880	1.099	-6.864%	107,932	-62.784%
2024-09-29	1.1440	1.1980	1.1140	1.180	+3.327%	40,833	-65.339%
2024-09-28	1.2050	1.2160	1.1240	1.142	-4.435%	82,971	-64.186%
2024-09-27	1.1700	1.2080	1.1310	1.195	+5.009%	175,949	-65.774%
2024-09-26	1.1200	1.1650	1.0780	1.138	+2.800%	119,932	-64.060%
2024-09-25	1.1440	1.1620	1.0980	1.107	-3.234%	39,250	-63.053%
2024-09-24	1.1110	1.1520	1.0940	1.144	+2.509%	69,866	-64.248%
2024-09-23	1.1110	1.1580	1.0760	1.116	+1.455%	92,839	-63.351%
2024-09-22	1.1220	1.1450	1.0730	1.100	-3.762%	81,229	-62.818%
2024-09-21	1.0790	1.1880	1.0220	1.143	+5.833%	248,807	-64.217%
2024-09-20	1.0820	1.1090	1.0520	1.080	+1.887%	45,683	-62.130%
2024-09-19	1.0230	1.0780	1.0030	1.060	+4.331%	106,207	-61.415%
2024-09-18	0.9540	1.0160	0.9300	1.016	+5.944%	124,164	-59.744%
2024-09-17	0.9370	0.9790	0.8950	0.959	+3.564%	52,940	-57.351%
2024-09-16	0.9650	0.9700	0.9160	0.926	-3.642%	41,778	-55.832%
2024-09-15	1.0060	1.0280	0.9510	0.961	-4.283%	42,567	-57.440%
2024-09-14	1.0300	1.0330	1.0000	1.004	-2.713%	11,319	-59.263%
2024-09-13	0.9930	1.0460	0.9470	1.032	+3.927%	95,926	-60.368%
2024-09-12	0.9640	1.0070	0.9210	0.993	+0.101%	97,848	-58.812%
2024-09-11	1.0020	1.0020	0.9300	0.992	-0.800%	110,064	-58.770%
2024-09-10	0.9790	1.0140	0.9550	1.000	+1.626%	42,316	-59.100%
2024-09-09	0.9670	0.9990	0.9140	0.984	+2.821%	100,884	-58.435%
2024-09-08	0.9970	1.0200	0.9380	0.957	+1.056%	180,021	-57.262%
2024-09-07	0.9480	0.9890	0.8730	0.947	+7.370%	185,997	-56.811%
2024-09-06	0.9230	0.9400	0.8480	0.882	-3.922%	88,952	-53.628%
2024-09-05	0.9520	1.0400	0.9120	0.918	-2.754%	66,176	-55.447%
2024-09-04	0.9270	0.9640	0.8630	0.944	+3.282%	104,447	-56.674%
2024-09-03	0.9760	0.9860	0.9110	0.914	-5.967%	117,347	-55.252%
2024-09-02	0.9240	0.9800	0.9170	0.972	+5.998%	60,793	-57.922%
2024-09-01	0.9570	0.9700	0.9090	0.917	-5.561%	76,749	-55.398%
2024-08-31	0.9930	1.0100	0.9620	0.971	-2.900%	19,996	-57.878%
2024-08-30	0.9850	1.0190	0.9450	1.000	-0.990%	103,945	-59.100%
2024-08-29	1.0190	1.0520	0.9920	1.010	-0.394%	53,442	-59.505%
2024-08-28	1.0280	1.0690	0.9780	1.014	-0.295%	66,837	-59.665%
2024-08-27	1.1070	1.1300	1.0020	1.017	-7.461%	156,535	-59.784%
2024-08-26	1.1500	1.1750	1.0880	1.099	-5.827%	52,935	-62.784%
2024-08-25	1.1850	1.2070	1.1450	1.167	-3.073%	36,749	-64.953%
2024-08-24	1.1970	1.2440	1.1400	1.204	-0.331%	80,445	-66.030%
2024-08-23	1.1900	1.2320	1.1420	1.208	+4.138%	131,586	-66.142%
2024-08-22	1.1480	1.1600	1.0750	1.160	+0.520%	119,976	-64.741%
2024-08-21	1.1220	1.1700	1.0770	1.154	+0.786%	264,559	-64.558%
2024-08-20	1.0510	1.2120	1.0260	1.145	+11.598%	739,238	-64.279%
2024-08-19	1.0020	1.1450	0.9950	1.026	-0.292%	942,374	-60.136%
2024-08-18	0.9030	1.2490	0.9030	1.029	+11.848%	2,019,541	-60.253%
2024-08-17	0.8740	0.9290	0.8650	0.920	+5.023%	108,351	-55.543%
2024-08-16	0.8760	0.8910	0.8140	0.876	+0.922%	37,247	-53.311%
2024-08-15	0.9110	0.9160	0.8370	0.868	-4.300%	51,265	-52.880%
2024-08-14	0.9130	0.9330	0.8730	0.907	-1.306%	71,254	-54.906%
2024-08-13	0.9160	0.9310	0.8600	0.919	0.000%	81,060	-55.495%
2024-08-12	0.8780	0.9340	0.8470	0.919	+6.120%	137,193	-55.495%
2024-08-11	0.9250	0.9450	0.8550	0.866	-5.767%	83,442	-52.771%
2024-08-10	0.9190	0.9380	0.8740	0.919	+1.435%	94,772	-55.495%
2024-08-09	0.9030	0.9180	0.7200	0.906	-1.092%	109,970	-54.857%
2024-08-08	0.8470	0.9170	0.8140	0.916	+11.030%	205,556	-55.349%
2024-08-07	0.8510	0.8850	0.8150	0.825	-2.367%	160,235	-50.424%
2024-08-06	0.8570	0.8710	0.8040	0.845	+5.100%	115,416	-51.598%
2024-08-05	0.8500	0.8940	0.7080	0.804	-9.357%	253,604	-49.129%
2024-08-04	0.9300	0.9490	0.8440	0.887	-4.004%	186,794	-53.890%
2024-08-03	0.9790	1.0050	0.8870	0.924	-7.600%	113,154	-55.736%
2024-08-02	1.0690	1.0880	0.9680	1.000	-7.749%	123,949	-59.100%
2024-08-01	1.1070	1.1300	0.9760	1.084	-2.254%	236,483	-62.269%
2024-07-31	1.1090	1.1500	1.1010	1.109	+0.271%	99,398	-63.120%
2024-07-30	1.1230	1.1370	1.0840	1.106	-2.037%	72,033	-63.020%
2024-07-29	1.1120	1.1910	0.9840	1.129	+0.714%	167,459	-63.773%
2024-07-28	1.1300	1.1620	1.0450	1.121	-2.860%	54,490	-63.515%
2024-07-27	1.1270	1.1790	1.1270	1.154	+0.786%	129,713	-64.558%
2024-07-26	1.1140	1.1530	1.0620	1.145	+3.526%	153,208	-64.279%
2024-07-25	1.1270	1.1370	0.9680	1.106	-2.383%	357,968	-63.020%
2024-07-24	1.1730	1.2070	1.1210	1.133	-3.410%	96,639	-63.901%
2024-07-23	1.1920	1.2380	1.1560	1.173	-2.736%	121,011	-65.132%
2024-07-22	1.2250	1.2820	1.1920	1.206	-5.486%	231,753	-66.086%
2024-07-21	1.3350	1.3350	1.2090	1.276	-2.147%	244,452	-67.947%
2024-07-20	1.3520	1.3530	1.2810	1.304	-2.614%	324,553	-68.635%
2024-07-19	1.3470	1.4040	1.2750	1.339	-0.149%	571,497	-69.455%
2024-07-18	1.3530	1.6800	1.3020	1.341	-8.776%	2,990,979	-69.500%
2024-07-17	1.1250	1.6040	1.1080	1.470	+32.671%	795,788	-72.177%
2024-07-16	1.0970	1.1110	1.0340	1.108	+1.932%	104,726	-63.087%
2024-07-15	1.0240	1.1660	1.0060	1.087	+5.842%	442,168	-62.374%
2024-07-14	1.0250	1.0900	0.9380	1.027	+8.333%	276,379	-60.175%
2024-07-13	1.0550	1.0950	0.9310	0.948	-0.420%	24,327	-56.857%
2024-07-12	0.9440	0.9520	0.9120	0.952	+1.493%	41,479	-57.038%
2024-07-11	1.0310	1.0320	0.9290	0.938	-2.190%	61,205	-56.397%
2024-07-10	0.9630	0.9760	0.9310	0.959	+2.130%	46,130	-57.351%
2024-07-09	0.9840	1.0070	0.9070	0.939	+2.848%	30,350	-56.443%
2024-07-08	0.8980	1.0340	0.8920	0.913	-1.933%	62,447	-55.203%
2024-07-07	1.0110	1.0400	0.9210	0.931	-6.149%	41,672	-56.069%
2024-07-06	0.9290	1.0080	0.8830	0.992	+12.472%	138,016	-58.770%
2024-07-05	0.8680	0.9570	0.7790	0.882	-2.434%	215,964	-53.628%

.dark-mode .V8LhkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8LhkY{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States dollarcrypto Composite

ALICEUSD
MyNeighborAlice / United States dollar
crypto Composite