Dark

ALICETRY
My Neighbor Alice / Turkish Lira (BINANCE:ALICETRY)
crypto Binance

Real-time

Jul 9, 2025 4:44:26 AM EDT

17.03TRY+13.382%(+2.01)1,811,697ALICE30,632,515TRY

16.83Bid 16.85Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	15.62	17.55	15.55	17.03	+8.540%	1,756,512	0.000%
2025-07-08	15.27	15.77	14.88	15.69	+2.415%	91,710	+8.540%
2025-07-07	15.29	15.53	14.45	15.32	+0.196%	142,777	+11.162%
2025-07-06	14.81	15.48	14.60	15.29	+3.241%	88,295	+11.380%
2025-07-05	15.59	15.88	14.64	14.81	-5.186%	87,924	+14.990%
2025-07-04	16.05	16.05	15.20	15.62	-3.282%	164,172	+9.027%
2025-07-03	16.22	16.84	14.80	16.15	-0.615%	175,791	+5.449%
2025-07-02	14.50	16.50	14.45	16.25	+12.457%	154,270	+4.800%
2025-07-01	15.22	15.22	14.44	14.45	-5.432%	37,467	+17.855%
2025-06-30	15.55	15.58	14.89	15.28	-2.302%	78,338	+11.453%
2025-06-29	14.81	15.64	14.62	15.64	+5.533%	37,699	+8.887%
2025-06-28	14.56	14.83	14.35	14.82	+1.926%	56,276	+14.912%
2025-06-27	14.47	14.59	14.19	14.54	+2.178%	67,142	+17.125%
2025-06-26	14.65	14.86	14.10	14.23	-1.862%	44,711	+19.677%
2025-06-25	14.92	15.00	14.50	14.50	-2.225%	63,169	+17.448%
2025-06-24	14.65	14.84	14.13	14.83	+1.575%	165,917	+14.835%
2025-06-23	12.99	14.60	12.98	14.60	+12.567%	104,482	+16.644%
2025-06-22	13.69	13.75	12.36	12.97	-5.466%	103,534	+31.303%
2025-06-21	14.74	14.94	13.33	13.72	-6.667%	103,167	+24.125%
2025-06-20	15.13	15.41	14.30	14.70	-2.970%	75,872	+15.850%
2025-06-19	15.10	15.25	14.76	15.15	+0.066%	27,356	+12.409%
2025-06-18	15.09	15.42	14.56	15.14	-0.132%	58,588	+12.483%
2025-06-17	15.37	15.89	14.83	15.16	-3.807%	97,376	+12.335%
2025-06-16	15.54	16.22	15.51	15.76	+2.139%	63,873	+8.058%
2025-06-15	15.62	15.74	15.20	15.43	-1.216%	33,375	+10.369%
2025-06-14	15.81	15.86	15.18	15.62	-2.314%	47,027	+9.027%
2025-06-13	16.61	16.61	15.53	15.99	-4.537%	103,626	+6.504%
2025-06-12	17.71	17.87	16.75	16.75	-6.162%	66,226	+1.672%
2025-06-11	18.42	19.00	17.51	17.85	-3.981%	240,651	-4.594%
2025-06-10	17.59	18.72	17.25	18.59	+6.289%	152,996	-8.392%
2025-06-09	16.48	17.58	16.03	17.49	+6.646%	175,002	-2.630%
2025-06-08	16.29	16.62	16.07	16.40	+0.367%	67,032	+3.841%
2025-06-07	15.99	17.55	15.93	16.34	+2.381%	1,779,375	+4.223%
2025-06-06	15.37	16.37	15.32	15.96	+3.569%	144,060	+6.704%
2025-06-05	16.09	16.58	15.11	15.41	-4.464%	232,222	+10.513%
2025-06-04	16.67	17.02	16.07	16.13	-2.831%	206,668	+5.580%
2025-06-03	16.29	16.91	16.19	16.60	+1.467%	97,526	+2.590%
2025-06-02	16.05	16.38	15.40	16.36	+2.250%	131,235	+4.095%
2025-06-01	15.79	16.14	15.37	16.00	+1.138%	212,562	+6.438%
2025-05-31	15.47	16.20	14.98	15.82	+2.395%	178,870	+7.649%
2025-05-30	18.03	18.03	15.33	15.45	-14.214%	350,596	+10.227%
2025-05-29	18.77	19.25	17.97	18.01	-4.406%	138,164	-5.441%
2025-05-28	18.66	19.17	18.09	18.84	+1.127%	79,817	-9.607%
2025-05-27	17.80	18.99	17.66	18.63	+3.500%	120,762	-8.588%
2025-05-26	18.07	18.41	17.84	18.00	-0.166%	93,853	-5.389%
2025-05-25	18.36	18.36	17.16	18.03	-2.223%	64,882	-5.546%
2025-05-24	18.59	19.24	18.42	18.44	-1.126%	89,475	-7.646%
2025-05-23	20.45	20.87	18.59	18.65	-8.936%	288,229	-8.686%
2025-05-22	19.38	20.62	19.38	20.48	+4.972%	123,579	-16.846%
2025-05-21	18.98	19.73	18.53	19.51	+2.847%	166,417	-12.711%
2025-05-20	18.91	19.32	18.19	18.97	+1.173%	220,163	-10.227%
2025-05-19	19.47	19.61	17.69	18.75	-3.945%	199,556	-9.173%
2025-05-18	18.75	20.22	18.21	19.52	+4.162%	162,972	-12.756%
2025-05-17	19.55	21.00	18.40	18.74	-3.996%	146,540	-9.125%
2025-05-16	20.16	21.42	19.26	19.52	-3.366%	386,152	-12.756%
2025-05-15	21.10	21.40	19.50	20.20	-4.265%	288,946	-15.693%
2025-05-14	22.21	22.79	20.90	21.10	-5.254%	190,229	-19.289%
2025-05-13	21.29	22.68	20.15	22.27	+4.505%	487,312	-23.529%
2025-05-12	21.00	22.17	20.18	21.31	+1.187%	201,882	-20.084%
2025-05-11	21.35	21.52	20.24	21.06	-0.941%	161,323	-19.136%
2025-05-10	19.86	21.50	19.85	21.26	+7.700%	220,046	-19.897%
2025-05-09	17.87	19.75	15.10	19.74	+11.149%	277,579	-13.728%
2025-05-08	15.70	17.85	15.70	17.76	+13.700%	293,143	-4.110%
2025-05-07	15.80	16.05	15.20	15.62	0.000%	268,160	+9.027%
2025-05-06	15.48	15.93	14.83	15.62	+0.386%	165,755	+9.027%
2025-05-05	16.22	16.56	15.31	15.56	-4.246%	206,350	+9.447%
2025-05-04	16.61	16.78	15.82	16.25	-2.402%	109,249	+4.800%
2025-05-03	18.54	18.54	16.38	16.65	-9.609%	219,425	+2.282%
2025-05-02	18.49	18.86	18.17	18.42	-0.271%	76,880	-7.546%
2025-05-01	18.63	19.35	18.47	18.47	+1.039%	206,311	-7.796%
2025-04-30	18.01	18.65	17.56	18.28	+2.812%	155,161	-6.838%
2025-04-29	18.46	19.87	17.71	17.78	-3.840%	696,998	-4.218%
2025-04-28	17.08	18.63	16.81	18.49	+7.688%	273,848	-7.896%
2025-04-27	18.46	18.46	17.15	17.17	-7.038%	159,446	-0.815%
2025-04-26	18.32	18.98	18.15	18.47	+0.984%	117,618	-7.796%
2025-04-25	17.86	18.38	16.50	18.29	+2.811%	131,862	-6.889%
2025-04-24	17.33	17.83	16.73	17.79	+2.183%	243,354	-4.272%
2025-04-23	17.41	17.79	16.00	17.41	0.000%	214,949	-2.183%
2025-04-22	16.62	17.48	16.13	17.41	+3.940%	238,141	-2.183%
2025-04-21	16.09	18.88	15.99	16.75	+4.492%	1,644,103	+1.672%
2025-04-20	15.57	17.29	15.43	16.03	+2.756%	496,306	+6.238%
2025-04-19	14.60	16.30	14.60	15.60	+6.849%	661,852	+9.167%
2025-04-18	14.44	14.70	14.23	14.60	+1.038%	143,149	+16.644%
2025-04-17	15.42	15.60	14.31	14.45	-6.291%	171,014	+17.855%
2025-04-16	16.15	16.50	13.70	15.42	-4.461%	279,932	+10.441%
2025-04-15	17.38	17.73	16.14	16.14	-7.241%	911,517	+5.514%
2025-04-14	14.84	20.14	14.73	17.40	+18.609%	5,116,915	-2.126%
2025-04-13	15.82	15.82	14.50	14.67	-7.211%	114,895	+16.087%
2025-04-12	15.08	15.92	15.08	15.81	+4.563%	65,633	+7.717%
2025-04-11	14.57	15.35	14.57	15.12	+3.989%	79,313	+12.632%
2025-04-10	14.84	14.85	13.97	14.54	-1.156%	67,721	+17.125%
2025-04-09	13.25	15.02	12.83	14.71	+11.019%	164,247	+15.772%
2025-04-08	13.99	14.44	13.21	13.25	-5.289%	212,093	+28.528%
2025-04-07	13.63	14.62	12.19	13.99	+2.717%	340,118	+21.730%
2025-04-06	15.25	15.50	13.22	13.62	-10.277%	151,936	+25.037%
2025-04-05	15.54	15.67	14.98	15.18	-2.630%	82,790	+12.187%
2025-04-04	15.42	15.82	15.04	15.59	+0.841%	352,372	+9.237%
2025-04-03	15.27	15.71	14.45	15.46	+0.980%	292,096	+10.155%
2025-04-02	16.93	16.93	15.11	15.31	-10.363%	297,606	+11.234%
2025-04-01	17.17	17.63	16.67	17.08	-1.100%	152,814	-0.293%
2025-03-31	17.07	17.40	16.46	17.27	+1.948%	92,189	-1.390%
2025-03-30	17.24	17.64	16.84	16.94	-1.626%	48,180	+0.531%
2025-03-29	18.10	18.23	16.71	17.22	-4.651%	157,930	-1.103%
2025-03-28	19.53	19.75	17.49	18.06	-8.464%	203,232	-5.703%
2025-03-27	20.32	20.79	19.64	19.73	-1.645%	96,397	-13.685%
2025-03-26	20.73	21.23	20.00	20.06	-3.418%	79,125	-15.105%
2025-03-25	20.67	20.92	20.30	20.77	+1.169%	106,834	-18.007%
2025-03-24	19.80	20.83	19.64	20.53	+3.582%	108,442	-17.048%
2025-03-23	20.25	20.84	19.76	19.82	-1.784%	67,200	-14.077%
2025-03-22	19.69	20.56	19.69	20.18	+2.437%	112,462	-15.610%
2025-03-21	20.23	20.37	19.54	19.70	-1.795%	86,683	-13.553%
2025-03-20	21.40	21.49	20.01	20.06	-6.480%	88,692	-15.105%
2025-03-19	19.91	21.64	19.91	21.45	+9.216%	137,346	-20.606%
2025-03-18	20.44	20.44	18.97	19.64	-4.102%	94,107	-13.289%
2025-03-17	19.44	20.75	19.42	20.48	+5.621%	75,039	-16.846%
2025-03-16	20.44	20.47	19.30	19.39	-5.091%	73,101	-12.171%
2025-03-15	19.96	20.64	19.83	20.43	+2.150%	85,007	-16.642%
2025-03-14	19.24	20.26	19.24	20.00	+3.950%	87,482	-14.850%
2025-03-13	19.51	19.68	18.59	19.24	-0.927%	111,358	-11.486%
2025-03-12	18.79	19.72	18.07	19.42	+2.480%	176,662	-12.307%
2025-03-11	17.90	19.06	16.30	18.95	+6.821%	101,669	-10.132%
2025-03-10	18.64	19.79	17.30	17.74	-4.470%	114,663	-4.002%
2025-03-09	20.82	20.82	18.40	18.57	-9.811%	78,483	-8.293%
2025-03-08	21.20	21.26	20.46	20.59	-3.060%	28,932	-17.290%
2025-03-07	21.24	22.13	20.42	21.24	-0.933%	122,887	-19.821%
2025-03-06	21.63	22.25	21.11	21.44	-0.741%	116,255	-20.569%
2025-03-05	20.74	21.73	20.54	21.60	+4.702%	83,032	-21.157%
2025-03-04	21.67	21.67	19.14	20.63	-5.193%	106,045	-17.450%
2025-03-03	25.95	25.95	21.40	21.76	-15.626%	79,065	-21.737%
2025-03-02	23.16	25.86	23.03	25.79	+11.404%	88,713	-33.967%
2025-03-01	23.64	23.79	22.66	23.15	-2.156%	41,289	-26.436%
2025-02-28	23.68	23.82	21.76	23.66	-1.376%	82,923	-28.022%
2025-02-27	23.82	24.33	23.29	23.99	+0.926%	80,751	-29.012%
2025-02-26	23.34	24.03	22.43	23.77	+1.755%	90,149	-28.355%
2025-02-25	22.78	23.68	21.17	23.36	+2.817%	141,694	-27.098%
2025-02-24	26.07	26.07	22.05	22.72	-14.135%	74,342	-25.044%
2025-02-23	27.41	27.70	26.21	26.46	-4.165%	28,562	-35.639%
2025-02-22	25.81	27.66	25.45	27.61	+6.891%	40,955	-38.319%
2025-02-21	26.84	28.27	25.52	25.83	-3.691%	40,881	-34.069%
2025-02-20	25.89	26.97	25.77	26.82	+3.873%	43,365	-36.503%
2025-02-19	25.19	25.94	24.71	25.82	+2.705%	40,053	-34.043%
2025-02-18	27.00	27.06	24.10	25.14	-6.923%	45,190	-32.259%
2025-02-17	27.35	28.71	26.66	27.01	-0.917%	50,033	-36.949%
2025-02-16	27.34	28.03	27.01	27.26	+0.184%	34,743	-37.528%
2025-02-15	28.41	28.50	27.00	27.21	-4.325%	96,391	-37.413%
2025-02-14	27.66	28.60	27.35	28.44	+2.820%	89,949	-40.120%
2025-02-13	28.66	29.06	26.76	27.66	-3.523%	77,513	-38.431%
2025-02-12	26.43	28.84	25.15	28.67	+8.311%	144,978	-40.600%
2025-02-11	26.34	27.54	25.78	26.47	+2.359%	62,891	-35.663%
2025-02-10	25.29	26.87	24.25	25.86	+2.538%	102,178	-34.145%
2025-02-09	25.75	26.17	24.11	25.22	-2.172%	82,519	-32.474%
2025-02-08	24.11	26.04	23.75	25.78	+7.686%	142,923	-33.941%
2025-02-07	23.57	25.48	23.40	23.94	+2.747%	92,234	-28.864%
2025-02-06	24.93	25.27	23.21	23.30	-5.744%	102,073	-26.910%
2025-02-05	25.40	25.78	24.38	24.72	-2.138%	63,293	-31.108%
2025-02-04	27.02	27.02	23.90	25.26	-5.393%	81,089	-32.581%
2025-02-03	27.37	27.37	19.00	26.70	-3.085%	316,099	-36.217%
2025-02-02	31.75	32.70	25.48	27.55	-13.663%	149,890	-38.185%
2025-02-01	34.74	35.20	31.72	31.91	-7.238%	43,848	-46.631%
2025-01-31	34.00	35.53	33.67	34.40	-0.405%	49,333	-50.494%
2025-01-30	32.35	34.99	32.35	34.54	+5.886%	59,471	-50.695%
2025-01-29	31.37	33.72	31.37	32.62	+4.921%	53,115	-47.793%
2025-01-28	34.18	34.21	31.00	31.09	-8.478%	56,360	-45.224%
2025-01-27	35.03	35.03	31.03	33.97	-3.302%	142,303	-49.868%
2025-01-26	35.74	37.14	35.12	35.13	-2.281%	37,707	-51.523%
2025-01-25	35.79	36.29	35.28	35.95	+0.588%	47,543	-52.629%
2025-01-24	36.88	37.49	35.60	35.74	-3.091%	102,939	-52.350%
2025-01-23	36.82	37.27	35.49	36.88	-1.311%	64,109	-53.823%
2025-01-22	38.50	38.55	37.19	37.37	-2.326%	23,224	-54.429%
2025-01-21	37.21	39.34	35.65	38.26	+2.711%	59,350	-55.489%
2025-01-20	37.19	40.81	36.10	37.25	-1.455%	126,993	-54.282%
2025-01-19	41.00	42.23	37.31	37.80	-8.074%	106,379	-54.947%
2025-01-18	44.43	44.72	40.25	41.12	-7.492%	71,075	-58.585%
2025-01-17	40.71	44.64	40.59	44.45	+9.510%	112,010	-61.687%
2025-01-16	41.26	41.50	39.87	40.59	-1.600%	98,651	-58.044%
2025-01-15	39.42	41.32	38.21	41.25	+4.882%	75,601	-58.715%
2025-01-14	37.13	39.42	36.98	39.33	+6.039%	41,452	-56.700%
2025-01-13	38.87	39.68	34.47	37.09	-3.512%	141,094	-54.085%
2025-01-12	39.43	39.57	38.13	38.44	-2.684%	58,643	-55.697%
2025-01-11	39.60	40.30	38.55	39.50	-0.529%	51,926	-56.886%
2025-01-10	38.95	40.14	38.19	39.71	+2.425%	78,619	-57.114%
2025-01-09	39.80	39.93	37.92	38.77	-2.416%	133,968	-56.074%
2025-01-08	40.59	41.11	37.66	39.73	-2.239%	86,844	-57.136%
2025-01-07	46.34	46.34	40.48	40.64	-11.806%	70,454	-58.095%
2025-01-06	45.41	47.45	44.65	46.08	+1.252%	101,522	-63.043%
2025-01-05	45.27	45.55	44.04	45.51	+0.508%	59,920	-62.580%
2025-01-04	44.75	45.92	43.89	45.28	+1.730%	91,877	-62.390%
2025-01-03	41.46	44.87	40.82	44.51	+7.356%	157,734	-61.739%
2025-01-02	41.14	42.51	40.97	41.46	+1.767%	65,983	-58.924%
2025-01-01	39.55	41.02	38.09	40.74	+3.929%	71,526	-58.198%
2024-12-31	40.60	41.02	39.09	39.20	-3.543%	92,129	-56.556%
2024-12-30	40.50	42.05	39.09	40.64	+1.170%	206,911	-58.095%
2024-12-29	42.41	42.94	39.93	40.17	-5.748%	55,436	-57.605%
2024-12-28	40.27	43.01	40.21	42.62	+6.764%	109,896	-60.042%
2024-12-27	39.91	41.78	39.36	39.92	+0.783%	52,803	-57.340%
2024-12-26	42.82	43.03	39.00	39.61	-6.756%	33,105	-57.006%
2024-12-25	43.06	44.01	41.80	42.48	-1.370%	48,164	-59.911%
2024-12-24	41.56	44.18	40.67	43.07	+3.385%	72,333	-60.460%
2024-12-23	38.97	42.56	37.94	41.66	+6.821%	118,176	-59.121%
2024-12-22	39.26	40.51	37.69	39.00	+0.412%	129,173	-56.333%
2024-12-21	41.50	43.50	38.68	38.84	-6.342%	204,696	-56.153%
2024-12-20	38.55	41.75	34.11	41.47	+6.333%	318,510	-58.934%
2024-12-19	43.51	43.99	37.34	39.00	-10.365%	333,728	-56.333%
2024-12-18	48.80	48.92	43.36	43.51	-10.602%	295,413	-60.860%
2024-12-17	52.56	52.74	48.00	48.67	-7.401%	180,808	-65.009%
2024-12-16	55.66	57.14	51.30	52.56	-5.263%	253,653	-67.599%
2024-12-15	53.17	55.73	51.33	55.48	+4.345%	132,002	-69.304%
2024-12-14	56.51	57.12	51.96	53.17	-5.710%	252,227	-67.971%
2024-12-13	56.79	57.13	54.62	56.39	-0.371%	90,643	-69.800%
2024-12-12	54.30	58.23	54.14	56.60	+3.853%	209,478	-69.912%
2024-12-11	48.93	55.00	47.38	54.50	+11.021%	155,788	-68.752%
2024-12-10	51.35	52.00	43.96	49.09	-4.643%	295,526	-65.309%
2024-12-09	65.09	65.50	42.51	51.48	-21.019%	417,705	-66.919%
2024-12-08	63.86	67.16	61.65	65.18	+1.227%	298,173	-73.872%
2024-12-07	64.90	66.71	63.31	64.39	-0.938%	145,633	-73.552%
2024-12-06	62.50	66.18	61.15	65.00	+3.520%	340,052	-73.800%
2024-12-05	63.08	64.78	59.89	62.79	-0.664%	188,179	-72.878%
2024-12-04	62.66	66.49	60.88	63.21	+0.781%	480,308	-73.058%
2024-12-03	58.65	63.01	55.06	62.72	+6.848%	512,651	-72.848%
2024-12-02	54.72	59.04	50.56	58.70	+6.824%	319,155	-70.988%
2024-12-01	54.99	56.40	53.17	54.95	-0.109%	264,485	-69.008%
2024-11-30	52.83	56.67	51.86	55.01	+4.067%	274,407	-69.042%
2024-11-29	51.92	53.32	49.84	52.86	+1.948%	108,577	-67.783%
2024-11-28	50.66	52.68	48.61	51.85	+2.228%	233,655	-67.155%
2024-11-27	46.88	51.21	46.54	50.72	+7.230%	201,303	-66.424%
2024-11-26	48.05	51.25	44.98	47.30	-1.561%	171,702	-63.996%
2024-11-25	51.86	52.85	47.00	48.05	-7.596%	392,506	-64.558%
2024-11-24	47.00	55.07	45.90	52.00	+9.774%	737,184	-67.250%
2024-11-23	44.03	47.80	43.64	47.37	+7.027%	416,817	-64.049%
2024-11-22	42.45	44.33	40.61	44.26	+4.264%	191,612	-61.523%
2024-11-21	40.40	43.06	38.95	42.45	+4.944%	392,878	-59.882%
2024-11-20	42.78	42.78	39.29	40.45	-5.269%	355,552	-57.899%
2024-11-19	45.30	45.82	41.68	42.70	-6.051%	452,611	-60.117%
2024-11-18	43.46	53.31	43.44	45.45	+4.893%	3,225,639	-62.530%
2024-11-17	45.23	45.35	42.28	43.33	-3.988%	514,781	-60.697%
2024-11-16	39.78	46.07	39.71	45.13	+13.735%	861,399	-62.265%
2024-11-15	37.49	40.08	36.24	39.68	+5.701%	213,989	-57.082%
2024-11-14	38.30	39.89	36.82	37.54	-1.470%	257,290	-54.635%
2024-11-13	39.18	39.89	35.76	38.10	-3.299%	314,710	-55.302%
2024-11-12	42.05	44.14	36.87	39.40	-7.229%	368,046	-56.777%
2024-11-11	39.73	43.49	38.99	42.47	+6.468%	454,185	-59.901%
2024-11-10	38.85	41.41	37.50	39.89	+2.308%	301,436	-57.308%
2024-11-09	37.39	39.36	36.93	38.99	+4.475%	159,466	-56.322%
2024-11-08	36.87	37.47	35.81	37.32	+1.468%	75,826	-54.368%
2024-11-07	36.51	37.26	35.67	36.78	+0.191%	104,010	-53.698%
2024-11-06	32.44	36.86	32.43	36.71	+13.023%	133,906	-53.609%
2024-11-05	31.33	33.16	31.33	32.48	+4.370%	84,251	-47.568%
2024-11-04	31.97	32.57	30.19	31.12	-3.023%	45,141	-45.276%
2024-11-03	33.63	33.72	30.91	32.09	-4.551%	79,724	-46.931%
2024-11-02	34.35	34.94	33.35	33.62	-1.782%	55,183	-49.346%
2024-11-01	35.92	36.52	34.14	34.23	-4.705%	94,094	-50.248%
2024-10-31	38.05	38.05	35.18	35.92	-5.399%	58,146	-52.589%
2024-10-30	38.10	38.76	37.33	37.97	-0.158%	82,181	-55.149%
2024-10-29	36.24	38.41	36.16	38.03	+5.317%	106,315	-55.220%
2024-10-28	36.12	36.38	34.14	36.11	-0.083%	192,528	-52.839%
2024-10-27	35.21	36.43	34.66	36.14	+1.631%	26,216	-52.878%
2024-10-26	34.76	35.96	33.96	35.56	+3.282%	42,332	-52.109%
2024-10-25	38.65	38.99	33.64	34.43	-10.548%	80,763	-50.537%
2024-10-24	39.05	39.72	38.30	38.49	-1.585%	47,074	-55.755%
2024-10-23	42.60	42.60	37.85	39.11	-7.998%	97,585	-56.456%
2024-10-22	40.93	42.81	39.31	42.51	+3.962%	158,572	-59.939%
2024-10-21	42.29	42.99	40.58	40.89	-3.058%	305,228	-58.352%
2024-10-20	39.09	48.75	38.48	42.18	+7.905%	2,480,797	-59.625%
2024-10-19	40.00	40.22	37.80	39.09	-1.981%	244,723	-56.434%
2024-10-18	35.89	40.45	35.69	39.88	+10.901%	86,083	-57.297%
2024-10-17	36.70	36.90	34.83	35.96	-1.506%	34,141	-52.642%
2024-10-16	37.84	38.11	36.11	36.51	-3.438%	82,461	-53.355%
2024-10-15	38.31	38.82	36.45	37.81	-1.150%	113,341	-54.959%
2024-10-14	35.80	38.92	35.37	38.25	+6.754%	128,481	-55.477%
2024-10-13	35.77	36.33	34.58	35.83	+0.112%	108,313	-52.470%
2024-10-12	34.99	36.33	34.70	35.79	+2.345%	65,530	-52.417%
2024-10-11	33.14	35.17	32.96	34.97	+5.458%	71,543	-51.301%
2024-10-10	33.13	33.70	31.86	33.16	+0.060%	61,193	-48.643%
2024-10-09	34.53	35.06	32.50	33.14	-3.438%	87,100	-48.612%
2024-10-08	34.65	35.34	34.08	34.32	-0.637%	64,234	-50.379%
2024-10-07	34.42	35.35	33.80	34.54	+0.847%	227,296	-50.695%
2024-10-06	33.37	34.81	33.21	34.25	+2.637%	70,444	-50.277%
2024-10-05	33.43	33.92	32.82	33.37	-0.060%	159,827	-48.966%
2024-10-04	31.67	33.90	31.62	33.39	+5.698%	121,990	-48.997%
2024-10-03	31.99	32.88	30.65	31.59	-1.003%	134,093	-46.091%
2024-10-02	33.21	34.38	31.10	31.91	-3.914%	209,030	-46.631%
2024-10-01	37.59	39.11	32.38	33.21	-11.652%	263,101	-48.720%
2024-09-30	40.43	41.26	37.18	37.59	-6.909%	118,854	-54.695%
2024-09-29	39.37	40.92	38.10	40.38	+4.233%	147,415	-57.826%
2024-09-28	40.78	41.59	38.45	38.74	-4.933%	82,767	-56.040%
2024-09-27	39.12	41.34	38.71	40.75	+4.837%	231,634	-58.209%
2024-09-26	37.95	39.86	32.36	38.87	+2.641%	159,164	-56.187%
2024-09-25	39.05	39.62	37.66	37.87	-2.873%	77,795	-55.030%
2024-09-24	38.30	39.32	37.38	38.99	+1.961%	154,455	-56.322%
2024-09-23	37.30	39.58	37.02	38.24	+1.486%	76,991	-55.465%
2024-09-22	39.14	39.15	36.80	37.68	-3.804%	477,578	-54.804%
2024-09-21	37.14	40.78	36.39	39.17	+5.580%	850,840	-56.523%
2024-09-20	36.17	37.71	35.86	37.10	+2.941%	73,178	-54.097%
2024-09-19	34.84	36.67	34.84	36.04	+4.222%	109,305	-52.747%
2024-09-18	32.72	34.58	31.75	34.58	+5.846%	73,016	-50.752%
2024-09-17	31.47	33.40	31.27	32.67	+3.517%	91,805	-47.873%
2024-09-16	32.82	33.03	31.15	31.56	-3.663%	52,886	-46.039%
2024-09-15	34.13	35.02	32.43	32.76	-4.322%	93,968	-48.016%
2024-09-14	35.20	35.21	34.04	34.24	-2.506%	95,768	-50.263%
2024-09-13	33.84	35.60	33.21	35.12	+4.462%	137,660	-51.509%
2024-09-12	33.60	34.22	33.22	33.62	+0.209%	67,683	-49.346%
2024-09-11	34.08	34.24	32.50	33.55	-1.728%	59,794	-49.240%
2024-09-10	33.70	34.54	33.07	34.14	+1.426%	157,641	-50.117%
2024-09-09	32.67	34.01	32.31	33.66	+2.967%	168,568	-49.406%
2024-09-08	32.44	34.94	31.99	32.69	+0.368%	511,983	-47.905%
2024-09-07	30.31	33.39	30.09	32.57	+7.812%	560,267	-47.713%
2024-09-06	31.30	32.07	29.23	30.21	-3.606%	139,300	-43.628%
2024-09-05	32.31	32.38	31.09	31.34	-2.852%	69,228	-45.660%
2024-09-04	31.15	32.86	29.41	32.26	+3.763%	97,686	-47.210%
2024-09-03	33.19	33.63	31.09	31.09	-6.242%	116,803	-45.224%
2024-09-02	32.02	33.42	31.42	33.16	+4.771%	93,808	-48.643%
2024-09-01	33.50	33.50	31.38	31.65	-5.635%	76,112	-46.193%
2024-08-31	34.53	34.62	33.12	33.54	-2.642%	44,701	-49.225%
2024-08-30	34.77	35.00	32.59	34.45	-0.606%	40,998	-50.566%
2024-08-29	34.36	35.97	33.92	34.66	+0.902%	77,627	-50.866%
2024-08-28	34.70	36.45	33.27	34.35	-1.009%	104,547	-50.422%
2024-08-27	37.38	38.50	34.25	34.70	-6.995%	91,361	-50.922%
2024-08-26	40.10	40.10	37.07	37.31	-6.444%	90,544	-54.355%
2024-08-25	40.99	41.24	39.25	39.88	-2.708%	55,361	-57.297%
2024-08-24	41.15	42.50	40.20	40.99	-0.073%	119,092	-58.453%
2024-08-23	39.30	41.92	39.26	41.02	+4.536%	199,482	-58.484%
2024-08-22	39.19	39.50	37.59	39.24	+0.230%	299,611	-56.600%
2024-08-21	38.99	39.69	37.76	39.15	+0.617%	297,324	-56.501%
2024-08-20	34.67	40.89	34.67	38.91	+12.392%	1,377,303	-56.232%
2024-08-19	34.75	37.62	33.66	34.62	-1.170%	2,088,251	-50.809%
2024-08-18	31.22	41.28	30.66	35.03	+12.312%	5,817,936	-51.385%
2024-08-17	29.65	31.50	29.26	31.19	+4.700%	146,770	-45.399%
2024-08-16	29.64	30.09	28.60	29.79	+1.846%	34,665	-42.833%
2024-08-15	30.63	30.97	28.50	29.25	-4.224%	74,921	-41.778%
2024-08-14	30.89	31.36	29.66	30.54	-1.069%	30,650	-44.237%
2024-08-13	30.90	31.26	29.72	30.87	0.000%	76,865	-44.833%
2024-08-12	29.15	31.28	29.15	30.87	+5.901%	102,474	-44.833%
2024-08-11	31.16	31.84	28.93	29.15	-5.998%	119,763	-41.578%
2024-08-10	30.58	31.60	30.28	31.01	+1.076%	158,435	-45.082%
2024-08-09	30.50	30.95	29.70	30.68	+0.131%	122,657	-44.492%
2024-08-08	27.77	30.72	27.39	30.64	+10.654%	212,264	-44.419%
2024-08-07	28.52	29.79	27.56	27.69	-3.283%	218,507	-38.498%
2024-08-06	27.10	29.34	27.10	28.63	+5.646%	209,509	-40.517%
2024-08-05	30.02	30.25	24.49	27.10	-9.486%	968,767	-37.159%
2024-08-04	30.93	31.89	28.57	29.94	-3.201%	137,765	-43.120%
2024-08-03	33.44	33.56	29.90	30.93	-7.589%	134,736	-44.940%
2024-08-02	35.88	36.00	32.90	33.47	-6.873%	87,334	-49.119%
2024-08-01	36.80	37.43	32.78	35.94	-2.602%	195,389	-52.615%
2024-07-31	36.59	38.19	36.59	36.90	+0.710%	86,972	-53.848%
2024-07-30	37.40	37.71	35.92	36.64	-2.553%	79,066	-53.521%
2024-07-29	37.28	39.37	37.09	37.60	+1.539%	209,884	-54.707%
2024-07-28	38.14	38.47	36.78	37.03	-3.265%	81,083	-54.010%
2024-07-27	37.90	39.11	37.49	38.28	+0.949%	178,777	-55.512%
2024-07-26	36.79	38.14	36.70	37.92	+3.071%	172,593	-55.090%
2024-07-25	37.33	37.39	34.81	36.79	-1.261%	106,267	-53.710%
2024-07-24	38.79	39.70	36.96	37.26	-3.346%	92,861	-54.294%
2024-07-23	39.86	40.93	38.12	38.55	-3.043%	130,495	-55.824%
2024-07-22	42.37	42.45	39.47	39.76	-6.160%	158,060	-57.168%
2024-07-21	43.34	43.79	40.11	42.37	-1.830%	197,014	-59.806%
2024-07-20	44.40	44.62	42.88	43.16	-2.749%	354,522	-60.542%
2024-07-19	44.49	45.80	42.30	44.38	-0.157%	995,464	-61.627%
2024-07-18	45.17	52.97	43.25	44.45	-1.746%	4,996,535	-61.687%
2024-07-17	36.63	45.90	36.63	45.24	+23.607%	2,181,871	-62.356%
2024-07-16	35.91	36.84	34.06	36.60	+1.865%	334,467	-53.470%
2024-07-15	34.08	37.49	33.34	35.93	+5.336%	1,389,186	-52.602%
2024-07-14	31.50	36.22	31.19	34.11	+8.251%	1,198,337	-50.073%
2024-07-13	31.64	31.85	30.89	31.51	+0.223%	56,243	-45.954%
2024-07-12	30.93	31.64	30.07	31.44	+1.649%	85,803	-45.833%
2024-07-11	31.61	32.50	30.62	30.93	-2.182%	232,114	-44.940%
2024-07-10	30.93	32.16	30.65	31.62	+2.099%	187,835	-46.142%
2024-07-09	29.94	31.33	29.68	30.97	+3.337%	257,521	-45.011%
2024-07-08	30.52	32.36	29.28	29.97	-1.154%	563,992	-43.177%
2024-07-07	32.67	32.67	30.26	30.32	-7.448%	244,447	-43.832%
2024-07-06	29.17	32.92	29.16	32.76	+12.655%	247,666	-48.016%
2024-07-05	29.63	29.74	25.59	29.08	-1.690%	608,536	-41.437%

.dark-mode .npzRvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npzRvH{ color: #333333; background-color: white; border: 2px solid #333333; }ALICETRYMy Neighbor Alice / Turkish Lira (BINANCE:ALICETRY)crypto Binance

ALICETRY
My Neighbor Alice / Turkish Lira (BINANCE:ALICETRY)
crypto Binance