Dark

ALICEEUR
MyNeighborAlice / Euro
crypto

Delayed

Jul 7, 2025 12:29:00 PM EDT

0.3335EUR+0.999%(+0.0033)1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.3336	0.3336	0.3281	0.3335	+0.999%	183	0.000%
2025-07-06	0.3136	0.3302	0.3136	0.3302	+5.059%	882	+0.999%
2025-07-05	0.3345	0.3345	0.3143	0.3143	-5.559%	1,083	+6.109%
2025-07-04	0.3374	0.4189	0.3328	0.3328	-9.467%	2,239	+0.210%
2025-07-03	0.3570	0.3734	0.3570	0.3676	+4.402%	171	-9.276%
2025-07-02	0.3415	0.3522	0.3415	0.3521	+12.997%	909	-5.283%
2025-07-01	0.3331	0.3457	0.3116	0.3116	-4.593%	675	+7.028%
2025-06-30	0.3259	0.3266	0.3217	0.3266	+0.554%	357	+2.113%
2025-06-29	0.3225	0.3249	0.3225	0.3248	+3.111%	254	+2.679%
2025-06-28	0.3139	0.3150	0.3139	0.3150	+0.159%	722	+5.873%
2025-06-27	0.3235	0.3235	0.3064	0.3145	+2.443%	1,660	+6.041%
2025-06-26	0.3323	0.3323	0.3070	0.3070	-7.752%	656	+8.632%
2025-06-25	0.3328	0.3328	0.3328	0.3328	+3.290%	30	+0.210%
2025-06-24	0.3183	0.3250	0.3124	0.3222	-2.245%	230	+3.507%
2025-06-23	0.2880	0.3309	0.2880	0.3296	+16.056%	451	+1.183%
2025-06-22	0.3060	0.3155	0.2840	0.2840	-5.648%	708	+17.430%
2025-06-21	0.3219	0.3219	0.3010	0.3010	-6.493%	184	+10.797%
2025-06-20	0.3220	0.3228	0.3219	0.3219	-1.439%	1,312	+3.604%
2025-06-18	0.3353	0.3353	0.3237	0.3266	-3.373%	201	+2.113%
2025-06-17	0.3375	0.3380	0.3164	0.3380	-4.681%	6,428	-1.331%
2025-06-16	0.3686	0.3686	0.3522	0.3546	+5.693%	591	-5.950%
2025-06-15	0.3493	0.3493	0.3354	0.3355	-3.425%	655	-0.596%
2025-06-14	0.3393	0.3482	0.3312	0.3474	-6.133%	6,773	-4.001%
2025-06-13	0.3606	0.3856	0.3366	0.3701	-1.096%	867	-9.889%
2025-06-12	0.4011	0.4099	0.3742	0.3742	-5.362%	1,068	-10.877%
2025-06-11	0.4120	0.4467	0.3954	0.3954	-6.547%	1,153	-15.655%
2025-06-10	0.4132	0.4231	0.4132	0.4231	+12.169%	38	-21.177%
2025-06-09	0.3660	0.4199	0.3660	0.3772	-3.008%	394	-11.585%
2025-06-07	0.3875	0.3889	0.3814	0.3889	+8.936%	417	-14.245%
2025-06-06	0.3503	0.3889	0.3227	0.3570	-5.929%	2,019	-6.583%
2025-06-05	0.3666	0.4369	0.3593	0.3795	+5.241%	5,655	-12.121%
2025-06-04	0.3713	0.3764	0.3606	0.3606	-2.117%	92	-7.515%
2025-06-03	0.3676	0.4058	0.3506	0.3684	+2.022%	1,339	-9.473%
2025-06-02	0.3561	0.3770	0.3387	0.3611	+3.289%	755	-7.643%
2025-06-01	0.3578	0.3955	0.3496	0.3496	-2.128%	1,193	-4.605%
2025-05-31	0.3785	0.3785	0.3511	0.3572	-0.112%	463	-6.635%
2025-05-30	0.3846	0.4020	0.3576	0.3576	-18.282%	433	-6.739%
2025-05-29	0.4376	0.4376	0.4376	0.4376	+5.370%	4	-23.789%
2025-05-28	0.4178	0.4222	0.4153	0.4153	-3.171%	822	-19.697%
2025-05-27	0.4194	0.4289	0.4166	0.4289	+3.499%	92	-22.243%
2025-05-26	0.4144	0.4144	0.4144	0.4144	+6.366%	27	-19.522%
2025-05-25	0.4051	0.4051	0.3896	0.3896	-15.138%	1,868	-14.399%
2025-05-23	0.4675	0.4678	0.4567	0.4591	-1.565%	2,088	-27.358%
2025-05-22	0.4642	0.4892	0.4450	0.4664	+8.113%	7,149	-28.495%
2025-05-21	0.4332	0.4574	0.4274	0.4314	+0.209%	2,451	-22.694%
2025-05-20	0.4381	0.4381	0.4305	0.4305	+4.949%	354	-22.532%
2025-05-19	0.4258	0.4258	0.4102	0.4102	-7.820%	153	-18.698%
2025-05-18	0.4383	0.4450	0.4383	0.4450	+4.167%	297	-25.056%
2025-05-17	0.4356	0.4356	0.4255	0.4272	-5.591%	176	-21.934%
2025-05-16	0.4731	0.4777	0.4525	0.4525	-0.243%	627	-26.298%
2025-05-15	0.4589	0.4644	0.4523	0.4536	-2.535%	1,042	-26.477%
2025-05-14	0.5500	0.5500	0.4654	0.4654	-9.066%	1,195	-28.341%
2025-05-13	0.5122	0.5132	0.5071	0.5118	+3.540%	70	-34.838%
2025-05-12	0.5109	0.5109	0.4943	0.4943	+6.347%	322	-32.531%
2025-05-11	0.4616	0.4896	0.4616	0.4648	-2.944%	179	-28.249%
2025-05-10	0.4647	0.4789	0.4625	0.4789	+10.703%	1,861	-30.361%
2025-05-09	0.4204	0.4533	0.4204	0.4326	+13.842%	3,200	-22.908%
2025-05-08	0.3590	0.3836	0.3590	0.3800	+4.396%	2,447	-12.237%
2025-05-07	0.3540	0.3640	0.3540	0.3640	+4.598%	125	-8.379%
2025-05-06	0.3540	0.3540	0.3480	0.3480	-2.793%	835	-4.167%
2025-05-05	0.3750	0.3910	0.3580	0.3580	-13.107%	5,001	-6.844%
2025-05-04	0.4050	0.4420	0.3830	0.4120	+1.728%	2,001	-19.053%
2025-05-03	0.4090	0.4090	0.3820	0.4050	-5.374%	3,604	-17.654%
2025-05-02	0.4280	0.4280	0.4280	0.4280	-4.464%	51	-22.079%
2025-05-01	0.4230	0.4530	0.4230	0.4480	+5.164%	828	-25.558%
2025-04-30	0.4150	0.4260	0.4150	0.4260	-3.401%	602	-21.714%
2025-04-29	0.4280	0.4530	0.4280	0.4410	+3.765%	1,255	-24.376%
2025-04-28	0.4120	0.4250	0.4120	0.4250	+7.053%	303	-21.529%
2025-04-27	0.4010	0.4280	0.3950	0.3970	-6.588%	580	-15.995%
2025-04-26	0.4340	0.4340	0.4190	0.4250	+1.190%	1,005	-21.529%
2025-04-25	0.4080	0.4200	0.4060	0.4200	+5.793%	2,484	-20.595%
2025-04-24	0.3990	0.3990	0.3970	0.3970	-2.696%	815	-15.995%
2025-04-23	0.4060	0.4080	0.4060	0.4080	+4.615%	27	-18.260%
2025-04-22	0.3770	0.3900	0.3770	0.3900	-7.143%	75	-14.487%
2025-04-21	0.4150	0.4200	0.4150	0.4200	+12.601%	417	-20.595%
2025-04-20	0.3690	0.3730	0.3690	0.3730	+0.539%	666	-10.590%
2025-04-19	0.3440	0.3800	0.3440	0.3710	+10.746%	2,077	-10.108%
2025-04-18	0.3340	0.3380	0.3340	0.3350	+0.601%	984	-0.448%
2025-04-17	0.3520	0.3670	0.3320	0.3330	-6.723%	679	+0.150%
2025-04-16	0.3770	0.3810	0.3570	0.3570	-5.805%	1,934	-6.583%
2025-04-15	0.4870	0.4870	0.3580	0.3790	-8.232%	4,467	-12.005%
2025-04-14	0.3770	0.6430	0.3770	0.4130	+13.462%	8,089	-19.249%
2025-04-12	0.3560	0.3770	0.3560	0.3640	+3.116%	1,381	-8.379%
2025-04-11	0.3490	0.3760	0.3460	0.3530	+3.519%	1,125	-5.524%
2025-04-10	0.3520	0.3670	0.3320	0.3410	-5.540%	2,508	-2.199%
2025-04-09	0.3180	0.3610	0.3110	0.3610	+11.765%	3,605	-7.618%
2025-04-08	0.3360	0.3390	0.3230	0.3230	-5.000%	367	+3.251%
2025-04-07	0.3300	0.3430	0.3020	0.3400	-4.225%	1,238	-1.912%
2025-04-06	0.3700	0.3700	0.3540	0.3550	-4.054%	503	-6.056%
2025-04-05	0.3750	0.3750	0.3700	0.3700	-1.070%	38	-9.865%
2025-04-04	0.3690	0.3740	0.3690	0.3740	+2.747%	247	-10.829%
2025-04-03	0.3760	0.3760	0.3550	0.3640	-5.943%	359	-8.379%
2025-04-02	0.3970	0.4060	0.3860	0.3870	-7.857%	2,519	-13.824%
2025-04-01	0.4180	0.4200	0.4100	0.4200	+0.962%	711	-20.595%
2025-03-31	0.4140	0.4350	0.3960	0.4160	-2.576%	1,471	-19.832%
2025-03-30	0.4120	0.4280	0.4120	0.4270	+5.693%	1,825	-21.897%
2025-03-29	0.4250	0.4250	0.4040	0.4040	-9.009%	1,186	-17.450%
2025-03-28	0.4440	0.4440	0.4440	0.4440	-7.884%	18	-24.887%
2025-03-27	0.5000	0.5010	0.4600	0.4820	+0.417%	12,666	-30.809%
2025-03-26	0.4980	0.5200	0.4800	0.4800	-7.514%	239	-30.521%
2025-03-25	0.5170	0.5190	0.5000	0.5190	+1.367%	139	-35.742%
2025-03-24	0.5030	0.5120	0.5020	0.5120	+6.667%	208	-34.863%
2025-03-23	0.4770	0.4960	0.4770	0.4800	-2.240%	383	-30.521%
2025-03-22	0.4920	0.4920	0.4910	0.4910	+1.446%	96	-32.077%
2025-03-21	0.4840	0.4840	0.4840	0.4840	-1.826%	244	-31.095%
2025-03-20	0.4930	0.4930	0.4930	0.4930	-1.988%	229	-32.353%
2025-03-19	0.5030	0.5030	0.5030	0.5030	-2.519%	78	-33.698%
2025-03-18	0.5090	0.5210	0.4780	0.5160	+0.389%	2,811	-35.368%
2025-03-17	0.4920	0.5140	0.4900	0.5140	+4.472%	1,197	-35.117%
2025-03-16	0.5020	0.5020	0.4920	0.4920	-5.566%	239	-32.215%
2025-03-15	0.5210	0.5210	0.5210	0.5210	+4.409%	20	-35.988%
2025-03-14	0.4990	0.5010	0.4930	0.4990	+5.274%	522	-33.166%
2025-03-13	0.4810	0.4820	0.4640	0.4740	-1.455%	167	-29.641%
2025-03-12	0.4650	0.4810	0.4620	0.4810	+2.123%	1,789	-30.665%
2025-03-11	0.4310	0.4710	0.4130	0.4710	+4.204%	3,003	-29.193%
2025-03-10	0.4750	0.4900	0.4430	0.4520	-4.842%	2,315	-26.217%
2025-03-09	0.5130	0.5180	0.4700	0.4750	-13.479%	321	-29.789%
2025-03-08	0.5300	0.5490	0.5120	0.5490	-1.259%	1,724	-39.253%
2025-03-07	0.5310	0.5560	0.5200	0.5560	+2.963%	273	-40.018%
2025-03-06	0.5470	0.5570	0.5400	0.5400	-0.185%	531	-38.241%
2025-03-05	0.5440	0.6990	0.5410	0.5410	+1.121%	2,282	-38.355%
2025-03-04	0.5750	0.5750	0.5190	0.5350	-7.118%	2,481	-37.664%
2025-03-03	0.6840	0.6850	0.5760	0.5760	-16.643%	159	-42.101%
2025-03-02	0.6380	0.6910	0.6320	0.6910	+13.279%	540	-51.737%
2025-03-01	0.6290	0.6290	0.6000	0.6100	-6.298%	356	-45.328%
2025-02-28	0.6250	0.6510	0.6130	0.6510	+2.844%	710	-48.771%
2025-02-27	0.6310	0.6330	0.6100	0.6330	+1.768%	958	-47.314%
2025-02-26	0.6140	0.6840	0.5700	0.6220	+1.967%	2,211	-46.383%
2025-02-25	0.6150	0.6330	0.5570	0.6100	-0.651%	1,837	-45.328%
2025-02-24	0.7040	0.7330	0.5670	0.6140	-17.805%	363	-45.684%
2025-02-23	0.7210	0.7560	0.6880	0.7470	+3.177%	502	-55.355%
2025-02-22	0.6760	0.7240	0.6760	0.7240	+3.429%	497	-53.936%
2025-02-21	0.7110	0.7320	0.7000	0.7000	-0.850%	285	-52.357%
2025-02-20	0.6940	0.7060	0.6860	0.7060	+6.486%	301	-52.762%
2025-02-19	0.6730	0.6830	0.6630	0.6630	+1.843%	580	-49.698%
2025-02-18	0.7130	0.7130	0.6430	0.6510	-9.331%	861	-48.771%
2025-02-17	0.7310	0.7700	0.7180	0.7180	-1.509%	968	-53.552%
2025-02-16	0.7160	0.7290	0.7160	0.7290	+2.101%	249	-54.252%
2025-02-15	0.7420	0.7480	0.7140	0.7140	-3.774%	901	-53.291%
2025-02-14	0.7360	0.7580	0.7360	0.7420	-5.478%	514	-55.054%
2025-02-13	0.7670	0.7850	0.7360	0.7850	+2.749%	3,019	-57.516%
2025-02-12	0.7120	0.7830	0.7120	0.7640	+6.555%	192	-56.348%
2025-02-11	0.7160	0.7390	0.6910	0.7170	+2.282%	1,364	-53.487%
2025-02-10	0.6560	0.7150	0.6450	0.7010	+3.088%	814	-52.425%
2025-02-09	0.6980	0.6990	0.6800	0.6800	-0.730%	274	-50.956%
2025-02-08	0.6460	0.6850	0.6420	0.6850	+8.044%	125	-51.314%
2025-02-07	0.6590	0.8350	0.6340	0.6340	-8.116%	5,821	-47.397%
2025-02-06	0.6660	0.7350	0.6320	0.6900	+5.991%	1,571	-51.667%
2025-02-05	0.6830	0.6910	0.6450	0.6510	-9.205%	1,497	-48.771%
2025-02-04	0.7200	0.7340	0.6620	0.7170	0.000%	955	-53.487%
2025-02-03	0.7500	0.7840	0.5580	0.7170	-15.248%	1,639	-53.487%
2025-02-02	0.9200	0.9400	0.7330	0.8460	-3.314%	1,291	-60.579%
2025-02-01	0.9410	0.9860	0.8750	0.8750	-5.508%	2,688	-61.886%
2025-01-31	0.9140	0.9510	0.9140	0.9260	+0.543%	240	-63.985%
2025-01-30	0.8770	0.9240	0.8770	0.9210	+7.218%	1,252	-63.789%
2025-01-29	0.8640	0.8840	0.8280	0.8590	-0.923%	282	-61.176%
2025-01-28	0.9110	0.9110	0.8670	0.8670	-4.830%	196	-61.534%
2025-01-27	0.9120	0.9120	0.8480	0.9110	-7.700%	3,102	-63.392%
2025-01-26	0.9700	0.9870	0.9670	0.9870	+2.280%	549	-66.211%
2025-01-25	0.9530	0.9730	0.9530	0.9650	+0.941%	103	-65.440%
2025-01-24	0.9900	0.9980	0.9530	0.9560	-4.208%	604	-65.115%
2025-01-23	0.9870	0.9980	0.9650	0.9980	-0.992%	201	-66.583%
2025-01-22	1.0590	1.0620	1.0080	1.0080	-2.890%	375	-66.915%
2025-01-21	1.0000	1.0390	0.9590	1.0380	+3.078%	349	-67.871%
2025-01-20	0.9960	1.1040	0.9900	1.0070	-1.371%	971	-66.882%
2025-01-19	1.0970	1.1330	1.0210	1.0210	-7.013%	498	-67.336%
2025-01-18	1.2170	1.2170	1.0980	1.0980	-9.256%	687	-69.627%
2025-01-17	1.1350	1.2100	1.1350	1.2100	+7.460%	1,324	-72.438%
2025-01-16	1.1260	1.1260	1.1260	1.1260	-0.089%	15	-70.382%
2025-01-15	1.0880	1.1530	1.0600	1.1270	+5.921%	2,044	-70.408%
2025-01-14	1.0200	1.0640	1.0200	1.0640	+4.519%	220	-68.656%
2025-01-13	1.0460	1.0460	0.9590	1.0180	-4.323%	1,471	-67.240%
2025-01-12	1.0650	1.0730	1.0370	1.0640	-1.299%	1,469	-68.656%
2025-01-11	1.0880	1.0880	1.0710	1.0780	-1.372%	4,730	-69.063%
2025-01-10	1.0690	1.0930	1.0610	1.0930	+2.150%	363	-69.488%
2025-01-09	1.0930	1.0930	1.0410	1.0700	-6.794%	354	-68.832%
2025-01-08	1.1310	1.1480	1.0540	1.1480	+1.413%	1,218	-70.949%
2025-01-07	1.2530	1.3100	1.1320	1.1320	-9.512%	3,804	-70.539%
2025-01-06	1.2490	1.2780	1.2420	1.2510	+2.709%	591	-73.341%
2025-01-05	1.2400	1.2400	1.2120	1.2180	-1.695%	791	-72.619%
2025-01-04	1.2260	1.2390	1.2120	1.2390	+1.225%	81	-73.083%
2025-01-03	1.1330	1.2240	1.1220	1.2240	+5.608%	1,742	-72.753%
2025-01-02	1.1200	1.1590	1.1200	1.1590	+4.982%	296	-71.225%
2025-01-01	1.0890	1.1150	1.0510	1.1040	+2.507%	152	-69.792%
2024-12-31	1.0910	1.1580	1.0760	1.0770	-4.606%	197	-69.034%
2024-12-30	1.1160	1.1310	1.0670	1.1290	+2.636%	1,752	-70.461%
2024-12-29	1.1450	1.1450	1.1000	1.1000	-3.930%	56	-69.682%
2024-12-28	1.1100	1.1450	1.1100	1.1450	+4.950%	144	-70.873%
2024-12-27	1.1020	1.1020	1.0910	1.0910	-5.377%	19	-69.432%
2024-12-26	1.1590	1.1590	1.1530	1.1530	-0.603%	34	-71.075%
2024-12-25	1.1740	1.1740	1.1590	1.1600	-2.275%	367	-71.250%
2024-12-24	1.1870	1.1870	1.1870	1.1870	+3.668%	20	-71.904%
2024-12-23	1.0330	1.1450	1.0330	1.1450	+8.634%	611	-70.873%
2024-12-22	1.1110	1.1110	0.9600	1.0540	+0.095%	3,963	-68.359%
2024-12-21	1.1230	1.1720	1.0530	1.0530	-6.066%	342	-68.329%
2024-12-20	1.0540	1.1210	0.9500	1.1210	+6.458%	13,507	-70.250%
2024-12-19	1.2010	1.2010	1.0530	1.0530	-12.323%	1,154	-68.329%
2024-12-18	1.3360	1.3360	1.2000	1.2010	-12.845%	1,442	-72.231%
2024-12-17	1.4010	1.4100	1.3580	1.3780	-7.517%	161	-75.798%
2024-12-16	1.5100	1.5100	1.4000	1.4900	+0.949%	384	-77.617%
2024-12-15	1.4430	1.5080	1.4000	1.4760	+1.096%	565	-77.405%
2024-12-14	1.5070	1.5070	1.4530	1.4600	-4.948%	107	-77.158%
2024-12-13	1.5530	1.5700	1.4910	1.5360	-0.583%	1,570	-78.288%
2024-12-12	1.5110	1.6500	1.5110	1.5450	+3.900%	1,073	-78.414%
2024-12-11	1.3120	1.6230	1.3120	1.4870	+10.148%	1,727	-77.572%
2024-12-10	1.4020	1.4350	1.2020	1.3500	-4.526%	2,366	-75.296%
2024-12-09	1.7530	1.7660	1.1730	1.4140	-19.750%	3,704	-76.414%
2024-12-08	1.7420	1.7810	1.6780	1.7620	+1.264%	212	-81.073%
2024-12-07	1.7800	1.8020	1.7180	1.7400	-1.080%	543	-80.833%
2024-12-06	1.7340	1.7840	1.6670	1.7590	+4.454%	1,381	-81.040%
2024-12-05	1.7270	1.7820	1.6410	1.6840	-3.606%	1,016	-80.196%
2024-12-04	1.7020	1.8040	1.6600	1.7470	+2.403%	4,968	-80.910%
2024-12-03	1.6090	1.7500	1.5420	1.7060	+7.431%	4,575	-80.451%
2024-12-02	1.5090	1.5880	1.2980	1.5880	+5.867%	8,107	-78.999%
2024-12-01	1.4870	1.7590	1.4690	1.5000	-0.464%	10,616	-77.767%
2024-11-30	1.4420	1.5790	1.4420	1.5070	+3.574%	1,456	-77.870%
2024-11-29	1.4140	1.4550	1.4100	1.4550	+2.105%	312	-77.079%
2024-11-28	1.4010	1.4460	1.3620	1.4250	+2.592%	2,916	-76.596%
2024-11-27	1.3020	1.3890	1.2990	1.3890	+7.758%	572	-75.990%
2024-11-26	1.3930	1.3930	1.2230	1.2890	-3.878%	1,156	-74.127%
2024-11-25	1.4160	1.4870	1.3060	1.3410	+0.149%	2,456	-75.130%
2024-11-24	1.3440	1.5000	1.2630	1.3390	+4.202%	6,207	-75.093%
2024-11-23	1.2240	1.3440	1.2210	1.2850	+4.984%	3,705	-74.047%
2024-11-22	1.1740	1.2240	1.1310	1.2240	+2.771%	3,312	-72.753%
2024-11-21	1.1430	1.1910	1.0790	1.1910	+4.199%	757	-71.998%
2024-11-20	1.1690	1.4490	1.0990	1.1430	-3.299%	4,094	-70.822%
2024-11-19	1.2640	1.2640	1.1640	1.1820	-2.796%	536	-71.785%
2024-11-18	1.1850	1.4980	1.1520	1.2160	+3.666%	1,913	-72.574%
2024-11-17	1.2090	1.2150	1.1730	1.1730	-4.088%	2,251	-71.569%
2024-11-16	1.0940	1.2230	1.0940	1.2230	+12.305%	2,392	-72.731%
2024-11-15	1.0220	1.0890	1.0000	1.0890	+7.396%	768	-69.376%
2024-11-14	1.0740	1.0740	1.0140	1.0140	-0.977%	403	-67.110%
2024-11-13	1.0400	1.0910	0.9890	1.0240	-1.727%	2,494	-67.432%
2024-11-12	1.1390	1.1960	1.0060	1.0420	-5.100%	2,643	-67.994%
2024-11-11	1.0790	1.1600	1.0790	1.0980	+2.521%	2,342	-69.627%
2024-11-10	1.0470	1.1130	1.0210	1.0710	+2.292%	885	-68.861%
2024-11-09	1.0290	1.0470	1.0290	1.0470	+4.179%	337	-68.147%
2024-11-08	0.9850	1.0050	0.9140	1.0050	+0.802%	483	-66.816%
2024-11-07	0.9980	1.0040	0.9720	0.9970	+3.746%	1,643	-66.550%
2024-11-06	0.8740	0.9680	0.8740	0.9610	+10.587%	134	-65.297%
2024-11-05	0.8560	0.8740	0.8530	0.8690	+2.840%	106	-61.623%
2024-11-04	0.8400	0.8720	0.8400	0.8450	-1.744%	674	-60.533%
2024-11-03	0.9280	0.9280	0.8230	0.8600	-7.626%	1,678	-61.221%
2024-11-02	0.9330	0.9330	0.9280	0.9310	-0.214%	53	-64.178%
2024-11-01	0.9330	0.9330	0.9330	0.9330	-2.304%	419	-64.255%
2024-10-31	1.0110	1.0120	0.9370	0.9550	-7.191%	568	-65.079%
2024-10-30	1.0280	1.0370	1.0150	1.0290	+0.685%	777	-67.590%
2024-10-29	0.9800	1.0280	0.9800	1.0220	+5.252%	5,341	-67.368%
2024-10-28	0.9560	0.9710	0.9400	0.9710	-1.621%	2,216	-65.654%
2024-10-27	0.9820	0.9920	0.9320	0.9870	+2.386%	1,717	-66.211%
2024-10-26	0.9370	1.0000	0.9370	0.9640	+4.216%	401	-65.405%
2024-10-25	1.0640	1.0640	0.9250	0.9250	-14.033%	1,202	-63.946%
2024-10-24	1.0600	1.1110	1.0560	1.0760	+2.770%	3,394	-69.006%
2024-10-23	1.1470	1.1470	1.0360	1.0470	-8.718%	362	-68.147%
2024-10-22	1.0980	1.1470	1.0980	1.1470	-0.693%	157	-70.924%
2024-10-21	1.1570	1.1570	1.1450	1.1550	-5.094%	222	-71.126%
2024-10-20	1.0380	1.3000	1.0380	1.2170	+17.132%	2,931	-72.597%
2024-10-19	1.0230	1.0390	1.0230	1.0390	-1.236%	280	-67.902%
2024-10-18	1.0080	1.0520	1.0080	1.0520	+7.128%	570	-68.298%
2024-10-16	0.9970	1.0110	0.9820	0.9820	-1.406%	264	-66.039%
2024-10-15	1.0020	1.0220	0.9590	0.9960	-1.678%	239	-66.516%
2024-10-14	0.9840	1.0130	0.9810	1.0130	+5.741%	74	-67.078%
2024-10-13	0.9580	0.9580	0.9580	0.9580	+2.460%	231	-65.188%
2024-10-12	0.9350	0.9350	0.9350	0.9350	+1.963%	11	-64.332%
2024-10-11	0.9170	0.9170	0.9170	0.9170	+1.550%	18	-63.631%
2024-10-10	0.9030	0.9030	0.9030	0.9030	+2.730%	689	-63.068%
2024-10-09	0.9190	0.9190	0.8780	0.8790	-3.934%	528	-62.059%
2024-10-07	0.9030	0.9150	0.8850	0.9150	+8.799%	760	-63.552%
2024-10-04	0.8410	0.8410	0.8410	0.8410	+1.203%	819	-60.345%
2024-10-03	0.8310	0.8310	0.8310	0.8310	-1.071%	4	-59.868%
2024-10-02	0.9040	0.9040	0.8270	0.8400	-7.692%	473	-60.298%
2024-10-01	1.0150	1.0220	0.9030	0.9100	-9.272%	89	-63.352%
2024-09-30	1.0580	1.0580	1.0030	1.0030	-6.262%	123	-66.750%
2024-09-29	1.0160	1.0700	0.9940	1.0700	+3.382%	352	-68.832%
2024-09-28	1.0750	1.0750	1.0350	1.0350	-2.266%	27	-67.778%
2024-09-27	1.0500	1.0590	1.0500	1.0590	+4.851%	1,177	-68.508%
2024-09-26	1.0140	1.0220	1.0100	1.0100	+0.398%	23	-66.980%
2024-09-25	1.0200	1.0280	1.0060	1.0060	+0.199%	95	-66.849%
2024-09-24	1.0140	1.0140	0.9920	1.0040	-0.986%	63	-66.783%
2024-09-23	1.0100	1.0260	1.0100	1.0140	+1.502%	556	-67.110%
2024-09-22	1.0060	1.0060	0.9890	0.9990	-1.576%	328	-66.617%
2024-09-21	0.9560	1.0360	0.9350	1.0150	+4.209%	2,900	-67.143%
2024-09-20	0.9670	0.9740	0.9670	0.9740	+2.960%	26	-65.760%
2024-09-19	0.9320	0.9460	0.9250	0.9460	+11.163%	1,191	-64.746%
2024-09-18	0.8570	0.8570	0.8510	0.8510	-1.845%	96	-60.811%
2024-09-17	0.8390	0.8710	0.8100	0.8670	+4.964%	2,157	-61.534%
2024-09-16	0.8600	0.8630	0.8260	0.8260	-4.839%	90	-59.625%
2024-09-15	0.9260	0.9260	0.8680	0.8680	-6.867%	126	-61.578%
2024-09-14	0.9320	0.9320	0.9320	0.9320	-1.166%	58	-64.217%
2024-09-13	0.9050	0.9600	0.9050	0.9430	+5.836%	1,732	-64.634%
2024-09-12	0.8780	0.9120	0.8620	0.8910	+1.135%	185	-62.570%
2024-09-11	0.8920	0.8920	0.8620	0.8810	-2.867%	567	-62.145%
2024-09-10	0.8860	0.9110	0.8770	0.9070	+0.666%	1,442	-63.230%
2024-09-09	0.8770	0.9010	0.8340	0.9010	+5.504%	689	-62.986%
2024-09-08	0.8900	0.9020	0.8540	0.8540	+0.235%	268	-60.948%
2024-09-05	0.8460	0.9100	0.8460	0.8520	-0.351%	9,930	-60.857%
2024-09-04	0.8240	0.8550	0.8240	0.8550	+0.117%	476	-60.994%
2024-09-03	0.8840	0.9060	0.8540	0.8540	-2.623%	195	-60.948%
2024-09-02	0.8380	0.8840	0.8380	0.8770	+2.453%	1,246	-61.973%
2024-09-01	0.8690	0.8690	0.8330	0.8560	-4.889%	949	-61.040%
2024-08-30	0.9010	0.9010	0.8690	0.9000	-2.067%	361	-62.944%
2024-08-29	0.9230	0.9230	0.9100	0.9190	+1.547%	435	-63.711%
2024-08-28	0.9110	0.9500	0.8980	0.9050	-0.440%	1,716	-63.149%
2024-08-27	0.9820	0.9930	0.9090	0.9090	-6.578%	2,107	-63.311%
2024-08-26	1.0300	1.0350	0.9730	0.9730	-6.890%	779	-65.725%
2024-08-25	1.0590	1.0660	1.0370	1.0450	-1.970%	372	-68.086%
2024-08-24	1.0870	1.0980	1.0570	1.0660	-1.932%	1,093	-68.715%
2024-08-23	1.0720	1.0920	1.0600	1.0870	+3.920%	1,030	-69.319%
2024-08-21	0.9860	1.0460	0.9860	1.0460	-2.152%	117	-68.117%
2024-08-20	0.9560	1.0690	0.9560	1.0690	+11.354%	127	-68.803%
2024-08-19	0.9520	1.0610	0.9220	0.9600	+2.345%	2,081	-65.260%
2024-08-18	0.8180	1.1390	0.8180	0.9380	+14.670%	454	-64.446%
2024-08-17	0.8020	0.8180	0.8020	0.8180	+2.893%	496	-59.230%
2024-08-16	0.8000	0.8070	0.7710	0.7950	+1.662%	881	-58.050%
2024-08-15	0.8050	0.8220	0.7700	0.7820	-4.518%	1,458	-57.353%
2024-08-14	0.8080	0.8190	0.8010	0.8190	-1.916%	1,020	-59.280%
2024-08-13	0.8220	0.8440	0.8150	0.8350	-0.713%	716	-60.060%
2024-08-12	0.8080	0.8410	0.8060	0.8410	+6.997%	766	-60.345%
2024-08-11	0.8430	0.8430	0.7860	0.7860	-5.642%	238	-57.570%
2024-08-10	0.8400	0.8470	0.8310	0.8330	+1.462%	2,574	-59.964%
2024-08-09	0.8360	0.8370	0.7750	0.8210	-2.378%	1,294	-59.379%
2024-08-08	0.7720	0.8410	0.7720	0.8410	+9.935%	5,513	-60.345%
2024-08-07	0.7720	0.8040	0.7620	0.7650	-2.919%	920	-56.405%
2024-08-06	0.7850	0.7890	0.7560	0.7880	+4.787%	954	-57.678%
2024-08-05	0.7200	0.7640	0.6550	0.7520	-10.155%	1,562	-55.652%
2024-08-04	0.8580	0.8580	0.7920	0.8370	+0.965%	562	-60.155%
2024-08-03	0.9000	0.9150	0.8260	0.8290	-8.801%	1,612	-59.771%
2024-08-02	0.9650	0.9720	0.9090	0.9090	-8.551%	1,254	-63.311%
2024-08-01	1.0250	1.0370	0.9070	0.9940	-5.693%	6,263	-66.449%
2024-07-31	1.0560	1.0570	1.0470	1.0540	+5.400%	429	-68.359%
2024-07-30	1.0450	1.0480	1.0000	1.0000	-4.671%	1,167	-66.650%
2024-07-29	1.0440	1.0500	0.9960	1.0490	+1.845%	2,545	-68.208%
2024-07-28	1.0320	1.0320	0.9950	1.0300	-1.530%	7,562	-67.621%
2024-07-26	1.0240	1.0460	1.0210	1.0460	+7.172%	1,900	-68.117%
2024-07-25	1.0290	1.0290	0.9760	0.9760	-10.046%	2,046	-65.830%
2024-07-24	1.0770	1.1100	1.0770	1.0850	+0.556%	2,130	-69.263%
2024-07-23	1.1230	1.1230	1.0760	1.0790	-5.185%	294	-69.092%
2024-07-22	1.1670	1.1670	0.8710	1.1380	-1.981%	6,640	-70.694%
2024-07-21	1.2000	1.2000	1.1500	1.1610	-3.250%	5,769	-71.275%
2024-07-20	1.2150	1.2270	1.2000	1.2000	-0.908%	3,314	-72.208%
2024-07-19	1.2330	1.2700	1.1740	1.2110	+0.331%	770	-72.461%
2024-07-18	1.2340	1.5230	1.2070	1.2070	-6.795%	7,148	-72.370%
2024-07-17	1.0290	1.3830	1.0290	1.2950	+30.020%	2,985	-74.247%
2024-07-16	0.9910	1.0140	0.9580	0.9960	+1.220%	1,028	-66.516%
2024-07-15	0.9410	1.0970	0.9400	0.9840	-0.102%	2,982	-66.108%
2024-07-14	0.9000	0.9900	0.8640	0.9850	+9.444%	2,852	-66.142%
2024-07-13	0.9470	0.9700	0.9000	0.9000	+5.882%	1,330	-62.944%
2024-07-12	0.8710	0.8710	0.8500	0.8500	-2.411%	81	-60.765%
2024-07-11	0.9240	0.9670	0.8710	0.8710	+0.115%	1,170	-61.711%
2024-07-10	0.8700	0.8700	0.8700	0.8700	-5.844%	5	-61.667%
2024-07-09	0.8930	0.9240	0.8550	0.9240	+10.394%	447	-63.907%
2024-07-08	0.8710	0.9160	0.8370	0.8370	-4.886%	650	-60.155%
2024-07-07	0.9270	0.9560	0.8800	0.8800	-3.509%	391	-62.102%
2024-07-06	0.8500	0.9120	0.8490	0.9120	+7.294%	188	-63.432%
2024-07-05	0.8500	0.8500	0.7520	0.8500	-2.411%	3,316	-60.765%
2024-07-04	0.9700	0.9890	0.8710	0.8710	-12.462%	372	-61.711%
2024-07-03	1.0000	1.0580	0.9950	0.9950	-1.290%	665	-66.482%
2024-07-02	1.0330	1.0460	1.0080	1.0080	-4.183%	934	-66.915%
2024-07-01	1.0740	1.0740	1.0220	1.0520	+5.200%	8,600	-68.298%
2024-06-29	1.0180	1.0230	1.0000	1.0000	-4.123%	94	-66.650%
2024-06-28	1.0750	1.1190	1.0430	1.0430	-4.749%	306	-68.025%
2024-06-27	1.0430	1.0950	1.0430	1.0950	+4.186%	78	-69.543%
2024-06-26	1.1150	1.1890	1.0510	1.0510	-5.059%	224	-68.268%
2024-06-25	1.0450	1.1740	1.0440	1.1070	+4.830%	7,480	-69.874%
2024-06-24	1.0960	1.0960	1.0000	1.0560	+1.832%	6,856	-68.419%
2024-06-23	1.0700	1.1000	1.0370	1.0370	-9.669%	349	-67.840%
2024-06-22	1.1210	1.1480	1.0850	1.1480	+2.409%	4,390	-70.949%
2024-06-21	1.1500	1.2810	1.1090	1.1210	-1.320%	1,384	-70.250%
2024-06-20	1.2130	1.2130	1.0940	1.1360	-8.091%	890	-70.643%
2024-06-19	1.0750	1.2420	1.0440	1.2360	+17.379%	612	-73.018%

.dark-mode .rMJD7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMJD7k{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEEURMyNeighborAlice / Eurocrypto

ALICEEUR
MyNeighborAlice / Euro
crypto