Dark

ALICEBUSD
My Neighbor Alice / BUSD (BINANCE:ALICEBUSD)
crypto

Inactive

Sep 28, 2023 11:54:00 PM EDT

0.7260BUSD+0.415%(+0.0030)7500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.725	0.726	0.725	0.726	+0.415%	750	0.000%
2023-09-28	0.716	0.728	0.711	0.723	+1.119%	17,553	+0.415%
2023-09-27	0.730	0.737	0.712	0.715	-1.651%	49,930	+1.538%
2023-09-26	0.757	0.760	0.722	0.727	-3.709%	32,343	-0.138%
2023-09-25	0.747	0.757	0.739	0.755	+1.071%	7,809	-3.841%
2023-09-24	0.757	0.761	0.745	0.747	-1.840%	6,585	-2.811%
2023-09-23	0.773	0.778	0.752	0.761	-1.425%	8,188	-4.599%
2023-09-22	0.764	0.772	0.756	0.772	+0.652%	10,100	-5.959%
2023-09-21	0.785	0.790	0.752	0.767	-1.793%	14,756	-5.346%
2023-09-20	0.782	0.787	0.767	0.781	0.000%	9,170	-7.042%
2023-09-19	0.757	0.783	0.753	0.781	+3.034%	11,119	-7.042%
2023-09-18	0.747	0.780	0.736	0.758	+1.745%	10,967	-4.222%
2023-09-17	0.778	0.778	0.740	0.745	-4.609%	20,779	-2.550%
2023-09-16	0.767	0.786	0.765	0.781	+2.225%	20,651	-7.042%
2023-09-15	0.744	0.767	0.743	0.764	+2.965%	11,418	-4.974%
2023-09-14	0.743	0.778	0.735	0.742	+0.406%	50,898	-2.156%
2023-09-13	0.727	0.756	0.721	0.739	+1.372%	23,120	-1.759%
2023-09-12	0.733	0.767	0.729	0.729	-0.546%	18,800	-0.412%
2023-09-11	0.766	0.771	0.715	0.733	-3.932%	28,097	-0.955%
2023-09-10	0.792	0.792	0.722	0.763	-4.266%	59,745	-4.849%
2023-09-09	0.793	0.853	0.773	0.797	+0.126%	95,427	-8.908%
2023-09-08	0.795	0.830	0.788	0.796	+0.126%	97,253	-8.794%
2023-09-07	0.781	0.795	0.764	0.795	+1.662%	24,793	-8.679%
2023-09-06	0.772	0.800	0.754	0.782	+1.295%	80,623	-7.161%
2023-09-05	0.730	0.792	0.729	0.772	+5.321%	83,997	-5.959%
2023-09-04	0.730	0.760	0.724	0.733	+0.549%	29,283	-0.955%
2023-09-03	0.739	0.749	0.725	0.729	-1.353%	45,867	-0.412%
2023-09-02	0.716	0.743	0.710	0.739	+3.357%	41,842	-1.759%
2023-09-01	0.769	0.773	0.708	0.715	-6.536%	43,350	+1.538%
2023-08-31	0.801	0.803	0.752	0.765	-4.613%	26,307	-5.098%
2023-08-30	0.828	0.828	0.789	0.802	-2.552%	49,641	-9.476%
2023-08-29	0.783	0.844	0.755	0.823	+5.109%	149,676	-11.786%
2023-08-28	0.762	0.795	0.736	0.783	+3.026%	64,340	-7.280%
2023-08-27	0.761	0.771	0.752	0.760	+0.132%	24,990	-4.474%
2023-08-26	0.760	0.777	0.754	0.759	0.000%	22,246	-4.348%
2023-08-25	0.750	0.759	0.725	0.759	+0.797%	35,565	-4.348%
2023-08-24	0.779	0.780	0.743	0.753	-3.462%	18,529	-3.586%
2023-08-23	0.763	0.789	0.751	0.780	+2.362%	37,404	-6.923%
2023-08-22	0.761	0.763	0.721	0.762	+0.131%	39,414	-4.724%
2023-08-21	0.766	0.772	0.742	0.761	-1.169%	28,575	-4.599%
2023-08-20	0.763	0.788	0.762	0.770	+1.316%	34,383	-5.714%
2023-08-19	0.740	0.761	0.733	0.760	+2.981%	59,411	-4.474%
2023-08-18	0.727	0.745	0.721	0.738	+1.513%	70,360	-1.626%
2023-08-17	0.829	0.855	0.651	0.727	-12.620%	165,419	-0.138%
2023-08-16	0.900	0.905	0.795	0.832	-7.863%	144,815	-12.740%
2023-08-15	0.976	1.005	0.864	0.903	-7.480%	217,977	-19.601%
2023-08-14	0.939	0.980	0.936	0.976	+3.719%	94,016	-25.615%
2023-08-13	0.920	0.955	0.915	0.941	+2.283%	49,494	-22.848%
2023-08-12	0.909	0.928	0.908	0.920	+0.988%	12,799	-21.087%
2023-08-11	0.914	0.922	0.902	0.911	-0.219%	37,156	-20.307%
2023-08-10	0.916	0.929	0.906	0.913	-0.219%	39,758	-20.482%
2023-08-09	0.913	0.933	0.904	0.915	+0.439%	54,397	-20.656%
2023-08-08	0.912	0.929	0.904	0.911	-0.219%	86,122	-20.307%
2023-08-07	0.950	0.979	0.893	0.913	-3.590%	151,391	-20.482%
2023-08-06	0.957	0.996	0.939	0.947	-0.838%	177,476	-23.337%
2023-08-05	0.928	0.958	0.909	0.955	+2.688%	61,415	-23.979%
2023-08-04	0.949	0.955	0.921	0.930	-2.311%	68,356	-21.935%
2023-08-03	0.937	0.958	0.930	0.952	+1.601%	52,320	-23.739%
2023-08-02	0.954	0.959	0.930	0.937	-1.679%	28,731	-22.519%
2023-08-01	0.936	0.953	0.906	0.953	+1.383%	45,072	-23.820%
2023-07-31	0.939	0.957	0.932	0.940	-0.424%	67,857	-22.766%
2023-07-30	0.960	0.964	0.913	0.944	-1.667%	77,812	-23.093%
2023-07-29	0.952	0.965	0.944	0.960	+0.735%	37,199	-24.375%
2023-07-28	0.950	0.963	0.938	0.953	+0.316%	42,760	-23.820%
2023-07-27	0.945	0.969	0.934	0.950	+0.423%	91,180	-23.579%
2023-07-26	0.941	0.961	0.929	0.946	+0.425%	74,442	-23.256%
2023-07-25	0.955	0.959	0.935	0.942	-1.464%	31,589	-22.930%
2023-07-24	1.005	1.009	0.936	0.956	-5.159%	55,534	-24.059%
2023-07-23	0.986	1.013	0.983	1.008	+1.715%	35,269	-27.976%
2023-07-22	1.009	1.019	0.983	0.991	-1.881%	74,054	-26.741%
2023-07-21	1.008	1.022	1.000	1.010	-0.099%	32,886	-28.119%
2023-07-20	1.001	1.029	0.993	1.011	+1.100%	71,725	-28.190%
2023-07-19	1.008	1.022	0.997	1.000	-0.695%	25,403	-27.400%
2023-07-18	1.037	1.043	0.986	1.007	-2.893%	94,436	-27.905%
2023-07-17	1.007	1.042	0.987	1.037	+2.673%	54,215	-29.990%
2023-07-16	1.056	1.061	1.007	1.010	-4.265%	42,162	-28.119%
2023-07-15	1.046	1.074	1.027	1.055	+0.860%	47,355	-31.185%
2023-07-14	1.095	1.118	1.010	1.046	-4.475%	137,175	-30.593%
2023-07-13	1.022	1.097	1.001	1.095	+7.458%	59,677	-33.699%
2023-07-12	1.035	1.045	1.007	1.019	-1.546%	51,278	-28.754%
2023-07-11	1.016	1.038	1.006	1.035	+2.071%	76,821	-29.855%
2023-07-10	0.992	1.034	0.967	1.014	+1.705%	101,863	-28.402%
2023-07-09	0.999	1.016	0.995	0.997	-0.598%	40,611	-27.182%
2023-07-08	1.023	1.033	0.987	1.003	-1.859%	53,451	-27.617%
2023-07-07	1.001	1.027	0.984	1.022	+2.200%	85,619	-28.963%
2023-07-06	1.031	1.083	1.000	1.000	-3.007%	145,032	-27.400%
2023-07-05	1.079	1.108	1.017	1.031	-4.449%	175,366	-29.583%
2023-07-04	1.108	1.112	1.069	1.079	-2.617%	125,302	-32.715%
2023-07-03	1.088	1.118	1.073	1.108	+2.026%	185,861	-34.477%
2023-07-02	1.137	1.203	1.052	1.086	-4.569%	700,840	-33.149%
2023-07-01	1.034	1.262	1.019	1.138	+10.271%	399,336	-36.204%
2023-06-30	0.971	1.053	0.949	1.032	+6.282%	167,979	-29.651%
2023-06-29	0.958	0.994	0.958	0.971	+1.357%	54,015	-25.232%
2023-06-28	1.057	1.057	0.935	0.958	-9.366%	92,575	-24.217%
2023-06-27	1.043	1.074	1.042	1.057	+1.635%	71,495	-31.315%
2023-06-26	1.061	1.075	1.023	1.040	-1.979%	122,747	-30.192%
2023-06-25	1.042	1.093	1.040	1.061	+2.117%	117,157	-31.574%
2023-06-24	1.028	1.046	0.995	1.039	+1.168%	119,255	-30.125%
2023-06-23	0.979	1.040	0.976	1.027	+4.796%	142,237	-29.309%
2023-06-22	0.977	1.021	0.960	0.980	0.000%	159,503	-25.918%
2023-06-21	0.928	0.996	0.925	0.980	+5.490%	112,913	-25.918%
2023-06-20	0.901	0.929	0.868	0.929	+2.765%	48,287	-21.851%
2023-06-19	0.893	0.907	0.881	0.904	+0.893%	113,803	-19.690%
2023-06-18	0.914	0.915	0.880	0.896	-1.969%	48,281	-18.973%
2023-06-17	0.902	0.930	0.899	0.914	+1.218%	76,909	-20.569%
2023-06-16	0.881	0.921	0.876	0.903	+2.381%	94,549	-19.601%
2023-06-15	0.847	0.886	0.846	0.882	+4.132%	85,671	-17.687%
2023-06-14	0.909	0.920	0.820	0.847	-6.615%	177,657	-14.286%
2023-06-13	0.891	0.956	0.881	0.907	+1.682%	247,386	-19.956%
2023-06-12	0.852	0.898	0.825	0.892	+4.818%	107,015	-18.610%
2023-06-11	0.872	0.882	0.846	0.851	-2.520%	70,656	-14.689%
2023-06-10	1.090	1.090	0.803	0.873	-20.128%	243,583	-16.838%
2023-06-09	1.110	1.124	1.082	1.093	-1.443%	67,803	-33.577%
2023-06-08	1.093	1.122	1.072	1.109	+1.186%	44,568	-34.536%
2023-06-07	1.180	1.180	1.083	1.096	-7.589%	75,403	-33.759%
2023-06-06	1.131	1.200	1.106	1.186	+4.770%	122,510	-38.786%
2023-06-05	1.284	1.284	1.109	1.132	-11.975%	132,660	-35.866%
2023-06-04	1.292	1.308	1.279	1.286	-0.464%	45,898	-43.546%
2023-06-03	1.314	1.319	1.283	1.292	-1.674%	28,056	-43.808%
2023-06-02	1.275	1.320	1.260	1.314	+3.383%	34,291	-44.749%
2023-06-01	1.271	1.289	1.246	1.271	0.000%	61,335	-42.880%
2023-05-31	1.302	1.314	1.247	1.271	-2.381%	44,158	-42.880%
2023-05-30	1.296	1.305	1.279	1.302	+0.463%	50,053	-44.240%
2023-05-29	1.336	1.340	1.290	1.296	-2.994%	80,125	-43.981%
2023-05-28	1.312	1.354	1.311	1.336	+1.520%	68,615	-45.659%
2023-05-27	1.306	1.320	1.300	1.316	+0.766%	16,704	-44.833%
2023-05-26	1.306	1.318	1.286	1.306	-0.153%	40,663	-44.410%
2023-05-25	1.291	1.311	1.244	1.308	+1.553%	23,656	-44.495%
2023-05-24	1.337	1.337	1.270	1.288	-3.665%	38,162	-43.634%
2023-05-23	1.332	1.365	1.320	1.337	+0.225%	32,965	-45.699%
2023-05-22	1.297	1.350	1.265	1.334	+2.932%	50,433	-45.577%
2023-05-21	1.329	1.331	1.282	1.296	-2.556%	24,436	-43.981%
2023-05-20	1.311	1.340	1.300	1.330	+1.141%	21,642	-45.414%
2023-05-19	1.326	1.332	1.296	1.315	-0.755%	25,855	-44.791%
2023-05-18	1.343	1.343	1.278	1.325	-1.560%	54,236	-45.208%
2023-05-17	1.304	1.354	1.277	1.346	+2.591%	173,650	-46.062%
2023-05-16	1.281	1.315	1.257	1.312	+2.340%	100,612	-44.665%
2023-05-15	1.255	1.294	1.233	1.282	+2.233%	80,517	-43.370%
2023-05-14	1.221	1.258	1.205	1.254	+2.619%	81,621	-42.105%
2023-05-13	1.245	1.248	1.209	1.222	-1.847%	94,091	-40.589%
2023-05-12	1.231	1.245	1.182	1.245	+0.973%	82,755	-41.687%
2023-05-11	1.339	1.339	1.224	1.233	-8.122%	94,350	-41.119%
2023-05-10	1.314	1.351	1.259	1.342	+2.131%	137,539	-45.902%
2023-05-09	1.297	1.332	1.295	1.314	+1.233%	77,721	-44.749%
2023-05-08	1.441	1.447	1.264	1.298	-10.111%	179,387	-44.068%
2023-05-07	1.462	1.476	1.437	1.444	-1.231%	39,558	-49.723%
2023-05-06	1.522	1.530	1.425	1.462	-3.942%	74,303	-50.342%
2023-05-05	1.506	1.529	1.475	1.522	+1.062%	82,974	-52.300%
2023-05-04	1.548	1.553	1.497	1.506	-2.524%	57,768	-51.793%
2023-05-03	1.532	1.557	1.475	1.545	+0.849%	101,775	-53.010%
2023-05-02	1.525	1.540	1.505	1.532	+0.393%	72,819	-52.611%
2023-05-01	1.553	1.560	1.493	1.526	-1.739%	89,843	-52.425%
2023-04-30	1.598	1.600	1.536	1.553	-2.816%	72,213	-53.252%
2023-04-29	1.604	1.611	1.576	1.598	-0.498%	70,804	-54.568%
2023-04-28	1.614	1.614	1.553	1.606	-0.557%	151,483	-54.795%
2023-04-27	1.579	1.627	1.546	1.615	+2.345%	146,020	-55.046%
2023-04-26	1.583	1.668	1.490	1.578	-0.316%	272,936	-53.992%
2023-04-25	1.527	1.585	1.478	1.583	+3.735%	101,515	-54.138%
2023-04-24	1.495	1.545	1.475	1.526	+2.279%	179,157	-52.425%
2023-04-23	1.534	1.539	1.444	1.492	-2.674%	192,913	-51.340%
2023-04-22	1.512	1.539	1.482	1.533	+1.255%	217,678	-52.642%
2023-04-21	1.630	1.705	1.450	1.514	-7.002%	519,024	-52.048%
2023-04-20	1.724	1.908	1.609	1.628	-5.787%	959,424	-55.405%
2023-04-19	1.846	1.863	1.657	1.728	-6.494%	227,901	-57.986%
2023-04-18	1.761	1.918	1.745	1.848	+4.821%	410,865	-60.714%
2023-04-17	1.797	1.800	1.706	1.763	-1.947%	141,127	-58.820%
2023-04-16	1.761	1.825	1.734	1.798	+2.159%	209,603	-59.622%
2023-04-15	1.760	1.771	1.721	1.760	0.000%	93,935	-58.750%
2023-04-14	1.727	1.782	1.688	1.760	+1.970%	135,746	-58.750%
2023-04-13	1.676	1.729	1.651	1.726	+3.106%	118,361	-57.937%
2023-04-12	1.713	1.723	1.625	1.674	-2.220%	228,677	-56.631%
2023-04-11	1.735	1.750	1.701	1.712	-1.382%	262,236	-57.593%
2023-04-10	1.714	1.760	1.693	1.736	+1.224%	376,534	-58.180%
2023-04-09	1.682	1.751	1.667	1.715	+1.901%	583,710	-57.668%
2023-04-08	1.645	1.687	1.618	1.683	+2.372%	290,328	-56.863%
2023-04-07	1.629	1.688	1.601	1.644	+1.045%	433,338	-55.839%
2023-04-06	1.615	1.667	1.569	1.627	+0.743%	269,422	-55.378%
2023-04-05	1.616	1.648	1.573	1.615	0.000%	243,197	-55.046%
2023-04-04	1.579	1.624	1.567	1.615	+2.410%	228,806	-55.046%
2023-04-03	1.569	1.600	1.503	1.577	+0.574%	510,998	-53.963%
2023-04-02	1.580	1.639	1.547	1.568	-0.508%	368,116	-53.699%
2023-04-01	1.570	1.593	1.549	1.576	+0.510%	180,867	-53.934%
2023-03-31	1.511	1.581	1.475	1.568	+3.841%	208,056	-53.699%
2023-03-30	1.546	1.563	1.470	1.510	-2.075%	224,096	-51.921%
2023-03-29	1.481	1.550	1.480	1.542	+4.472%	136,593	-52.918%
2023-03-28	1.460	1.488	1.405	1.476	+1.235%	101,202	-50.813%
2023-03-27	1.510	1.515	1.389	1.458	-3.187%	183,677	-50.206%
2023-03-26	1.469	1.520	1.460	1.506	+2.033%	106,313	-51.793%
2023-03-25	1.519	1.540	1.446	1.476	-2.703%	156,900	-50.813%
2023-03-24	1.584	1.588	1.497	1.517	-4.351%	176,098	-52.142%
2023-03-23	1.482	1.591	1.470	1.586	+7.090%	115,816	-54.224%
2023-03-22	1.584	1.595	1.442	1.481	-6.738%	188,016	-50.979%
2023-03-21	1.544	1.595	1.475	1.588	+2.916%	220,459	-54.282%
2023-03-20	1.673	1.734	1.538	1.543	-7.494%	417,437	-52.949%
2023-03-19	1.641	1.713	1.631	1.668	+1.769%	156,341	-56.475%
2023-03-18	1.691	1.764	1.620	1.639	-3.075%	279,969	-55.705%
2023-03-17	1.525	1.695	1.507	1.691	+10.813%	278,886	-57.067%
2023-03-16	1.496	1.540	1.480	1.526	+2.142%	123,788	-52.425%
2023-03-15	1.644	1.690	1.463	1.494	-8.624%	230,851	-51.406%
2023-03-14	1.558	1.690	1.512	1.635	+5.145%	179,773	-55.596%
2023-03-13	1.497	1.584	1.435	1.555	+4.362%	210,622	-53.312%
2023-03-12	1.371	1.503	1.319	1.490	+8.443%	148,164	-51.275%
2023-03-11	1.378	1.418	1.310	1.374	-0.290%	191,596	-47.162%
2023-03-10	1.344	1.382	1.267	1.378	+2.913%	205,640	-47.315%
2023-03-09	1.450	1.501	1.323	1.339	-7.464%	222,235	-45.780%
2023-03-08	1.576	1.582	1.413	1.447	-8.185%	198,964	-49.827%
2023-03-07	1.636	1.658	1.536	1.576	-3.667%	112,023	-53.934%
2023-03-06	1.594	1.655	1.560	1.636	+2.571%	203,275	-55.623%
2023-03-05	1.608	1.652	1.585	1.595	-0.808%	95,018	-54.483%
2023-03-04	1.692	1.748	1.560	1.608	-4.852%	225,808	-54.851%
2023-03-03	1.850	1.850	1.631	1.690	-8.599%	211,363	-57.041%
2023-03-02	1.912	1.925	1.810	1.849	-3.244%	107,480	-60.736%
2023-03-01	1.824	1.916	1.807	1.911	+4.770%	104,306	-62.009%
2023-02-28	1.933	1.951	1.814	1.824	-5.492%	73,729	-60.197%
2023-02-27	1.916	1.981	1.880	1.930	+0.416%	173,901	-62.383%
2023-02-26	1.842	1.941	1.826	1.922	+4.286%	151,071	-62.227%
2023-02-25	1.875	1.876	1.767	1.843	-1.759%	167,032	-60.608%
2023-02-24	2.078	2.093	1.836	1.876	-10.024%	415,841	-61.301%
2023-02-23	2.029	2.163	2.018	2.085	+2.912%	505,576	-65.180%
2023-02-22	2.022	2.036	1.906	2.026	+0.148%	336,076	-64.166%
2023-02-21	2.060	2.250	1.968	2.023	-1.701%	1,101,338	-64.113%
2023-02-20	1.913	2.068	1.865	2.058	+7.580%	478,216	-64.723%
2023-02-19	1.966	2.016	1.877	1.913	-2.646%	269,006	-62.049%
2023-02-18	1.938	2.009	1.934	1.965	+1.393%	225,255	-63.053%
2023-02-17	1.797	1.956	1.796	1.938	+7.786%	259,932	-62.539%
2023-02-16	1.953	1.980	1.789	1.798	-7.984%	410,090	-59.622%
2023-02-15	1.787	1.959	1.744	1.954	+9.714%	257,682	-62.845%
2023-02-14	1.668	1.791	1.651	1.781	+6.711%	391,310	-59.236%
2023-02-13	1.736	1.753	1.601	1.669	-3.915%	502,876	-56.501%
2023-02-12	1.750	1.808	1.697	1.737	-0.743%	430,918	-58.204%
2023-02-11	1.700	1.759	1.672	1.750	+2.700%	246,697	-58.514%
2023-02-10	1.708	1.751	1.642	1.704	-0.234%	592,576	-57.394%
2023-02-09	2.041	2.089	1.663	1.708	-16.275%	974,612	-57.494%
2023-02-08	2.148	2.218	1.981	2.040	-5.028%	1,799,099	-64.412%
2023-02-07	1.753	2.220	1.753	2.148	+22.463%	1,739,230	-66.201%
2023-02-06	1.776	1.823	1.736	1.754	-1.127%	265,464	-58.609%
2023-02-05	1.878	1.916	1.728	1.774	-5.638%	442,377	-59.076%
2023-02-04	1.867	1.901	1.828	1.880	+0.750%	386,051	-61.383%
2023-02-03	1.800	1.900	1.773	1.866	+3.840%	447,616	-61.093%
2023-02-02	1.856	1.948	1.786	1.797	-2.865%	653,777	-59.599%
2023-02-01	1.797	1.871	1.671	1.850	+2.949%	548,222	-60.757%
2023-01-31	1.790	1.818	1.749	1.797	+0.560%	648,667	-59.599%
2023-01-30	1.916	2.003	1.727	1.787	-6.635%	1,962,693	-59.373%
2023-01-29	1.716	2.086	1.683	1.914	+11.538%	3,446,217	-62.069%
2023-01-28	1.720	1.874	1.695	1.716	-0.348%	1,114,183	-57.692%
2023-01-27	1.644	1.738	1.585	1.722	+4.427%	690,655	-57.840%
2023-01-26	1.603	1.672	1.582	1.649	+2.998%	494,216	-55.973%
2023-01-25	1.508	1.622	1.467	1.601	+6.238%	357,983	-54.653%
2023-01-24	1.625	1.676	1.478	1.507	-7.090%	546,284	-51.825%
2023-01-23	1.593	1.743	1.578	1.622	+1.948%	1,541,114	-55.240%
2023-01-22	1.502	1.678	1.502	1.591	+5.996%	1,894,334	-54.368%
2023-01-21	1.519	1.590	1.500	1.501	-1.250%	611,587	-51.632%
2023-01-20	1.400	1.523	1.372	1.520	+8.571%	756,721	-52.237%
2023-01-19	1.368	1.414	1.351	1.400	+2.414%	235,333	-48.143%
2023-01-18	1.479	1.515	1.333	1.367	-7.448%	659,739	-46.891%
2023-01-17	1.497	1.611	1.462	1.477	-1.336%	885,860	-50.846%
2023-01-16	1.511	1.560	1.436	1.497	-0.729%	1,084,515	-51.503%
2023-01-15	1.476	1.573	1.394	1.508	+2.168%	979,969	-51.857%
2023-01-14	1.466	1.542	1.342	1.476	+0.751%	2,274,389	-50.813%
2023-01-13	1.293	1.563	1.275	1.465	+13.302%	1,975,783	-50.444%
2023-01-12	1.262	1.300	1.214	1.293	+2.619%	423,263	-43.852%
2023-01-11	1.244	1.270	1.197	1.260	+1.043%	252,603	-42.381%
2023-01-10	1.224	1.270	1.192	1.247	+1.879%	342,751	-41.780%
2023-01-09	1.190	1.267	1.187	1.224	+2.771%	517,591	-40.686%
2023-01-08	1.127	1.200	1.109	1.191	+5.679%	237,833	-39.043%
2023-01-07	1.136	1.175	1.124	1.127	-0.705%	269,740	-35.581%
2023-01-06	1.116	1.139	1.077	1.135	+1.794%	264,991	-36.035%
2023-01-05	1.118	1.166	1.104	1.115	-0.357%	542,152	-34.888%
2023-01-04	1.092	1.126	1.090	1.119	+2.473%	270,271	-35.121%
2023-01-03	1.097	1.109	1.078	1.092	-0.274%	143,153	-33.516%
2023-01-02	1.063	1.111	1.044	1.095	+3.107%	325,274	-33.699%
2023-01-01	1.057	1.067	1.048	1.062	+0.568%	118,146	-31.638%
2022-12-31	1.050	1.078	1.039	1.056	+0.571%	282,959	-31.250%
2022-12-30	1.047	1.050	1.014	1.050	+0.095%	225,519	-30.857%
2022-12-29	1.057	1.071	1.026	1.049	-0.663%	178,978	-30.791%
2022-12-28	1.094	1.097	1.037	1.056	-3.208%	233,299	-31.250%
2022-12-27	1.090	1.097	1.061	1.091	0.000%	152,233	-33.456%
2022-12-26	1.073	1.092	1.068	1.091	+1.583%	159,951	-33.456%
2022-12-25	1.088	1.089	1.051	1.074	-1.196%	151,923	-32.402%
2022-12-24	1.102	1.110	1.087	1.087	-1.451%	90,651	-33.211%
2022-12-23	1.094	1.120	1.088	1.103	+1.007%	234,808	-34.180%
2022-12-22	1.084	1.102	1.061	1.092	+0.831%	232,279	-33.516%
2022-12-21	1.112	1.115	1.064	1.083	-2.695%	204,819	-32.964%
2022-12-20	1.064	1.124	1.058	1.113	+4.704%	200,169	-34.771%
2022-12-19	1.119	1.137	1.047	1.063	-5.004%	271,586	-31.703%
2022-12-18	1.123	1.129	1.102	1.119	-0.356%	141,242	-35.121%
2022-12-17	1.095	1.130	1.061	1.123	+2.277%	150,883	-35.352%
2022-12-16	1.269	1.283	1.082	1.098	-13.407%	472,697	-33.880%
2022-12-15	1.294	1.297	1.245	1.268	-2.009%	248,566	-42.744%
2022-12-14	1.285	1.371	1.254	1.294	+0.700%	1,298,263	-43.895%
2022-12-13	1.267	1.285	1.197	1.285	+1.581%	572,781	-43.502%
2022-12-12	1.281	1.286	1.228	1.265	-1.633%	213,505	-42.609%
2022-12-11	1.314	1.330	1.275	1.286	-1.982%	119,125	-43.546%
2022-12-10	1.303	1.336	1.302	1.312	+0.691%	187,615	-44.665%
2022-12-09	1.311	1.328	1.294	1.303	-0.610%	202,307	-44.282%
2022-12-08	1.273	1.312	1.267	1.311	+3.147%	142,109	-44.622%
2022-12-07	1.350	1.354	1.264	1.271	-5.642%	349,060	-42.880%
2022-12-06	1.373	1.394	1.319	1.347	-2.036%	754,322	-46.102%
2022-12-05	1.352	1.393	1.322	1.375	+1.701%	902,808	-47.200%
2022-12-04	1.314	1.368	1.313	1.352	+3.127%	953,204	-46.302%
2022-12-03	1.355	1.367	1.309	1.311	-3.176%	190,730	-44.622%
2022-12-02	1.331	1.382	1.313	1.354	+1.652%	921,437	-46.381%
2022-12-01	1.312	1.332	1.283	1.332	+1.602%	388,140	-45.495%
2022-11-30	1.227	1.343	1.227	1.311	+7.020%	729,156	-44.622%
2022-11-29	1.236	1.278	1.221	1.225	-0.810%	774,596	-40.735%
2022-11-28	1.239	1.259	1.187	1.235	-0.564%	270,378	-41.215%
2022-11-27	1.241	1.292	1.237	1.242	+0.161%	416,441	-41.546%
2022-11-26	1.232	1.269	1.222	1.240	+0.813%	257,718	-41.452%
2022-11-25	1.228	1.283	1.190	1.230	-0.324%	278,266	-40.976%
2022-11-24	1.227	1.267	1.204	1.234	+0.489%	303,513	-41.167%
2022-11-23	1.170	1.255	1.162	1.228	+5.227%	321,100	-40.879%
2022-11-22	1.114	1.169	1.084	1.167	+4.946%	206,889	-37.789%
2022-11-21	1.135	1.143	1.076	1.112	-2.542%	279,772	-34.712%
2022-11-20	1.223	1.267	1.135	1.141	-6.399%	377,080	-36.372%
2022-11-19	1.194	1.227	1.169	1.219	+1.753%	119,977	-40.443%
2022-11-18	1.181	1.205	1.169	1.198	+1.439%	166,841	-39.399%
2022-11-17	1.189	1.201	1.162	1.181	-0.673%	183,830	-38.527%
2022-11-16	1.216	1.254	1.158	1.189	-2.301%	281,636	-38.940%
2022-11-15	1.198	1.254	1.179	1.217	+1.501%	277,747	-40.345%
2022-11-14	1.154	1.215	1.084	1.199	+3.899%	462,554	-39.450%
2022-11-13	1.142	1.218	1.099	1.154	+1.228%	700,977	-37.088%
2022-11-12	1.209	1.209	1.114	1.140	-5.707%	202,047	-36.316%
2022-11-11	1.264	1.276	1.135	1.209	-4.427%	1,030,083	-39.950%
2022-11-10	1.061	1.305	1.038	1.265	+19.340%	969,835	-42.609%
2022-11-09	1.433	1.447	1.032	1.060	-26.184%	1,224,311	-31.509%
2022-11-08	1.723	1.769	1.253	1.436	-16.705%	2,798,668	-49.443%
2022-11-07	1.707	1.765	1.687	1.724	+0.878%	352,249	-57.889%
2022-11-06	1.818	1.850	1.696	1.709	-6.099%	527,473	-57.519%
2022-11-05	1.809	1.945	1.783	1.820	+0.664%	684,168	-60.110%
2022-11-04	1.712	1.814	1.699	1.808	+5.484%	603,988	-59.845%
2022-11-03	1.575	1.739	1.570	1.714	+8.756%	733,412	-57.643%
2022-11-02	1.654	1.666	1.547	1.576	-4.716%	508,076	-53.934%
2022-11-01	1.705	1.730	1.651	1.654	-2.934%	320,561	-56.106%
2022-10-31	1.716	1.733	1.652	1.704	-0.815%	609,804	-57.394%
2022-10-30	1.709	1.889	1.678	1.718	+0.409%	1,258,115	-57.742%
2022-10-29	1.676	1.751	1.652	1.711	+1.967%	500,935	-57.569%
2022-10-28	1.603	1.698	1.580	1.678	+4.353%	393,007	-56.734%
2022-10-27	1.604	1.673	1.594	1.608	+0.312%	487,984	-54.851%
2022-10-26	1.561	1.623	1.561	1.603	+2.756%	478,719	-54.710%
2022-10-25	1.497	1.620	1.493	1.560	+4.278%	596,918	-53.462%
2022-10-24	1.529	1.537	1.483	1.496	-2.094%	196,204	-51.471%
2022-10-23	1.501	1.536	1.467	1.528	+1.935%	139,920	-52.487%
2022-10-22	1.502	1.512	1.480	1.499	-0.067%	58,500	-51.568%
2022-10-21	1.484	1.507	1.428	1.500	+0.874%	176,867	-51.600%
2022-10-20	1.491	1.531	1.468	1.487	-0.268%	272,848	-51.177%
2022-10-19	1.573	1.576	1.477	1.491	-5.213%	283,404	-51.308%
2022-10-18	1.613	1.650	1.540	1.573	-2.359%	358,311	-53.846%
2022-10-17	1.564	1.613	1.549	1.611	+3.005%	173,177	-54.935%
2022-10-16	1.539	1.592	1.539	1.564	+1.691%	172,571	-53.581%
2022-10-15	1.525	1.566	1.519	1.538	+0.919%	108,239	-52.796%
2022-10-14	1.535	1.590	1.505	1.524	-0.781%	203,944	-52.362%
2022-10-13	1.568	1.571	1.381	1.536	-2.041%	623,268	-52.734%
2022-10-12	1.578	1.604	1.551	1.568	-0.571%	126,983	-53.699%
2022-10-11	1.597	1.615	1.528	1.577	-1.314%	280,765	-53.963%
2022-10-10	1.725	1.742	1.573	1.598	-7.362%	346,823	-54.568%
2022-10-09	1.710	1.735	1.710	1.725	+0.818%	100,091	-57.913%
2022-10-08	1.715	1.734	1.700	1.711	-0.233%	130,989	-57.569%
2022-10-07	1.725	1.740	1.695	1.715	-0.580%	243,239	-57.668%
2022-10-06	1.762	1.782	1.718	1.725	-2.044%	289,376	-57.913%
2022-10-05	1.778	1.787	1.720	1.761	-0.956%	318,302	-58.773%
2022-10-04	1.763	1.802	1.747	1.778	+0.851%	532,631	-59.168%
2022-10-03	1.661	1.788	1.640	1.763	+6.077%	512,894	-58.820%
2022-10-02	1.709	1.719	1.657	1.662	-2.807%	264,348	-56.318%
2022-10-01	1.710	1.728	1.698	1.710	-0.058%	186,313	-57.544%
2022-09-30	1.709	1.754	1.686	1.711	+0.117%	604,338	-57.569%
2022-09-29	1.698	1.722	1.652	1.709	+0.648%	584,767	-57.519%
2022-09-28	1.681	1.710	1.604	1.698	+0.951%	329,843	-57.244%
2022-09-27	1.722	1.788	1.664	1.682	-2.323%	689,281	-56.837%
2022-09-26	1.688	1.722	1.640	1.722	+1.954%	434,519	-57.840%
2022-09-25	1.736	1.758	1.669	1.689	-2.651%	247,343	-57.016%

.dark-mode .sy31bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sy31bc{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEBUSDMy Neighbor Alice / BUSD (BINANCE:ALICEBUSD)crypto

ALICEBUSD
My Neighbor Alice / BUSD (BINANCE:ALICEBUSD)
crypto