Dark

ALGOHUSD
Algorand / HUSD
crypto

Inactive

Oct 10, 2022 8:09:00 AM EDT

0.3332HUSD-2.430%(-0.0083)49,3990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	0.3422	0.3427	0.3283	0.3332	-2.430%	49,399	0.000%
2022-10-09	0.3408	0.3422	0.3338	0.3415	+0.059%	83,378	-2.430%
2022-10-08	0.3425	0.3443	0.3382	0.3413	-0.843%	63,538	-2.373%
2022-10-07	0.3554	0.3555	0.3396	0.3442	-3.477%	74,348	-3.196%
2022-10-06	0.3521	0.3606	0.3512	0.3566	+1.336%	419	-6.562%
2022-10-05	0.3579	0.3618	0.3486	0.3519	-1.731%	8,748	-5.314%
2022-10-04	0.3525	0.3614	0.3524	0.3581	+0.760%	8,829	-6.953%
2022-10-03	0.3682	0.3682	0.3471	0.3554	-2.067%	10,302	-6.246%
2022-10-02	0.3649	0.3753	0.3572	0.3629	-0.657%	20,136	-8.184%
2022-10-01	0.3606	0.3679	0.3504	0.3653	+0.302%	21,088	-8.787%
2022-09-30	0.3444	0.3673	0.3433	0.3642	+5.535%	15,778	-8.512%
2022-09-29	0.3470	0.3650	0.3370	0.3451	-0.947%	32,219	-3.448%
2022-09-28	0.3695	0.3695	0.3370	0.3484	-5.378%	27,716	-4.363%
2022-09-27	0.3667	0.3775	0.3629	0.3682	+0.409%	16,026	-9.506%
2022-09-26	0.3970	0.4015	0.3633	0.3667	-6.263%	40,052	-9.136%
2022-09-25	0.3767	0.4042	0.3765	0.3912	+4.237%	12,072	-14.826%
2022-09-24	0.3800	0.4078	0.3737	0.3753	-2.138%	30,463	-11.218%
2022-09-23	0.3649	0.4078	0.3642	0.3835	+4.953%	54,644	-13.116%
2022-09-22	0.3181	0.3896	0.3132	0.3654	+15.232%	66,249	-8.812%
2022-09-21	0.3380	0.3398	0.3168	0.3171	-6.625%	24,026	+5.077%
2022-09-20	0.3170	0.3475	0.3116	0.3396	+6.927%	5,589	-1.885%
2022-09-19	0.3151	0.3253	0.2929	0.3176	+0.063%	30,834	+4.912%
2022-09-18	0.3109	0.3195	0.3077	0.3174	+2.519%	19,798	+4.978%
2022-09-17	0.2956	0.3108	0.2948	0.3096	+3.893%	1,137	+7.623%
2022-09-16	0.2946	0.3002	0.2944	0.2980	+1.188%	1,794	+11.812%
2022-09-15	0.3007	0.3044	0.2911	0.2945	-3.316%	2,599	+13.141%
2022-09-14	0.3039	0.3054	0.2971	0.3046	+0.230%	2,763	+9.389%
2022-09-13	0.3196	0.3257	0.3039	0.3039	-6.922%	8,987	+9.641%
2022-09-12	0.3282	0.3324	0.3203	0.3265	+0.092%	11,145	+2.052%
2022-09-11	0.3230	0.3275	0.3216	0.3262	+0.835%	3,972	+2.146%
2022-09-10	0.3191	0.3280	0.3191	0.3235	+1.379%	9,130	+2.998%
2022-09-09	0.3018	0.3216	0.3013	0.3191	+5.627%	8,530	+4.419%
2022-09-08	0.2977	0.3083	0.2955	0.3021	+3.106%	11,026	+10.295%
2022-09-07	0.3021	0.3021	0.2858	0.2930	-3.460%	12,843	+13.720%
2022-09-06	0.3041	0.3076	0.2999	0.3035	0.000%	4,679	+9.786%
2022-09-05	0.3097	0.3156	0.3011	0.3035	-2.002%	13,078	+9.786%
2022-09-04	0.3025	0.3196	0.3011	0.3097	+2.245%	6,907	+7.588%
2022-09-03	0.3047	0.3047	0.2979	0.3029	-0.623%	7,354	+10.003%
2022-09-02	0.2895	0.3050	0.2893	0.3048	+5.285%	3,009	+9.318%
2022-09-01	0.2955	0.2955	0.2857	0.2895	-2.656%	29,457	+15.095%
2022-08-31	0.2932	0.2999	0.2859	0.2974	+1.502%	4,555	+12.038%
2022-08-30	0.2959	0.3023	0.2910	0.2930	-1.546%	9,031	+13.720%
2022-08-29	0.2950	0.2976	0.2848	0.2976	+1.466%	8,212	+11.962%
2022-08-28	0.2852	0.2941	0.2841	0.2933	+3.021%	8,237	+13.604%
2022-08-27	0.2909	0.2909	0.2836	0.2847	-2.131%	7,585	+17.035%
2022-08-26	0.3027	0.3083	0.2909	0.2909	-3.548%	5,800	+14.541%
2022-08-25	0.3085	0.3098	0.3016	0.3016	-2.300%	2,852	+10.477%
2022-08-24	0.3067	0.3099	0.3044	0.3087	+0.685%	2,629	+7.937%
2022-08-23	0.2999	0.3068	0.2994	0.3066	+3.406%	333	+8.676%
2022-08-22	0.3064	0.3065	0.2954	0.2965	-2.755%	709	+12.378%
2022-08-21	0.3052	0.3052	0.2983	0.3049	-1.677%	1,685	+9.282%
2022-08-20	0.3169	0.3198	0.3052	0.3101	-0.289%	3,583	+7.449%
2022-08-19	0.3789	0.3817	0.3109	0.3110	-19.032%	59,954	+7.138%
2022-08-18	0.3507	0.4197	0.3458	0.3841	+8.965%	131,223	-13.252%
2022-08-17	0.3561	0.3655	0.3468	0.3525	+0.427%	959	-5.475%
2022-08-16	0.3581	0.3590	0.3510	0.3510	-1.791%	1,389	-5.071%
2022-08-15	0.3644	0.3748	0.3566	0.3574	-4.592%	720	-6.771%
2022-08-14	0.3743	0.3809	0.3743	0.3746	+0.862%	80	-11.052%
2022-08-13	0.3601	0.3731	0.3601	0.3714	+3.167%	272	-10.285%
2022-08-12	0.3653	0.3662	0.3545	0.3600	-2.227%	5,625	-7.444%
2022-08-11	0.3615	0.3725	0.3609	0.3682	+1.657%	12,438	-9.506%
2022-08-10	0.3447	0.3623	0.3382	0.3622	+3.961%	1,207	-8.007%
2022-08-09	0.3626	0.3750	0.3484	0.3484	-4.128%	2,557	-4.363%
2022-08-08	0.3615	0.3713	0.3543	0.3634	+1.197%	5,229	-8.310%
2022-08-07	0.3515	0.3642	0.3481	0.3591	+1.757%	7,697	-7.212%
2022-08-06	0.3487	0.3567	0.3487	0.3529	+2.201%	5,775	-5.582%
2022-08-05	0.3335	0.3499	0.3335	0.3453	+2.251%	105	-3.504%
2022-08-04	0.3330	0.3377	0.3294	0.3377	+1.472%	4,187	-1.333%
2022-08-03	0.3293	0.3339	0.3194	0.3328	+2.274%	4,263	+0.120%
2022-08-02	0.3365	0.3441	0.3246	0.3254	-4.575%	850	+2.397%
2022-08-01	0.3498	0.3537	0.3321	0.3410	-3.042%	5,791	-2.287%
2022-07-31	0.3513	0.3536	0.3388	0.3517	-0.170%	8,826	-5.260%
2022-07-30	0.3327	0.3523	0.3320	0.3523	+4.015%	2,571	-5.422%
2022-07-29	0.3390	0.3441	0.3349	0.3387	+0.385%	12,578	-1.624%
2022-07-28	0.3147	0.3374	0.3147	0.3374	+8.454%	381	-1.245%
2022-07-27	0.3059	0.3115	0.3059	0.3111	+2.268%	1,126	+7.104%
2022-07-26	0.3247	0.3247	0.3042	0.3042	-6.342%	116	+9.533%
2022-07-25	0.3412	0.3457	0.3248	0.3248	-5.168%	192	+2.586%
2022-07-24	0.3295	0.3428	0.3291	0.3425	+3.349%	3,364	-2.715%
2022-07-23	0.3423	0.3423	0.3303	0.3314	-5.260%	3,994	+0.543%
2022-07-22	0.3408	0.3554	0.3408	0.3498	+2.913%	801	-4.746%
2022-07-21	0.3610	0.3610	0.3382	0.3399	-8.061%	3,595	-1.971%
2022-07-20	0.3739	0.3775	0.3628	0.3697	+1.121%	21,705	-9.873%
2022-07-19	0.3560	0.3656	0.3474	0.3656	+1.274%	16,687	-8.862%
2022-07-18	0.3343	0.3610	0.3337	0.3610	+7.697%	21,823	-7.701%
2022-07-17	0.3414	0.3456	0.3348	0.3352	-1.325%	10,317	-0.597%
2022-07-16	0.3245	0.3397	0.3245	0.3397	+3.852%	36,130	-1.913%
2022-07-15	0.3122	0.3324	0.3122	0.3271	+4.739%	18,395	+1.865%
2022-07-14	0.3022	0.3123	0.3022	0.3123	+4.274%	5,279	+6.692%
2022-07-13	0.3019	0.3061	0.2983	0.2995	-0.465%	1,065	+11.252%
2022-07-12	0.3068	0.3068	0.2957	0.3009	-1.473%	161	+10.734%
2022-07-11	0.3091	0.3091	0.3025	0.3054	-3.263%	1,208	+9.103%
2022-07-10	0.3212	0.3221	0.3134	0.3157	-1.926%	13,518	+5.543%
2022-07-09	0.3173	0.3221	0.3160	0.3219	+1.899%	30,514	+3.510%
2022-07-08	0.3171	0.3256	0.3149	0.3159	+0.159%	21,796	+5.476%
2022-07-07	0.3088	0.3166	0.3088	0.3154	+2.038%	9,714	+5.644%
2022-07-06	0.3056	0.3141	0.3022	0.3091	+0.162%	19,855	+7.797%
2022-07-05	0.3140	0.3217	0.3086	0.3086	-1.688%	11,634	+7.971%
2022-07-04	0.3050	0.3139	0.3027	0.3139	+3.495%	2,626	+6.148%
2022-07-03	0.3082	0.3122	0.3033	0.3033	-1.494%	18,418	+9.858%
2022-07-02	0.3063	0.3108	0.3003	0.3079	+0.098%	11,142	+8.217%
2022-07-01	0.2978	0.3200	0.2960	0.3076	+6.069%	21,634	+8.322%
2022-06-30	0.3002	0.3031	0.2900	0.2900	-4.699%	11,005	+14.897%
2022-06-29	0.3159	0.3159	0.3043	0.3043	-4.787%	1,503	+9.497%
2022-06-28	0.3264	0.3351	0.3196	0.3196	-5.667%	8,417	+4.255%
2022-06-27	0.3378	0.3439	0.3318	0.3388	-3.832%	418	-1.653%
2022-06-26	0.3353	0.3523	0.3353	0.3523	+3.985%	4,158	-5.422%
2022-06-25	0.3513	0.3559	0.3388	0.3388	-3.393%	51,659	-1.653%
2022-06-24	0.3202	0.3564	0.3202	0.3507	+6.499%	16,077	-4.990%
2022-06-23	0.3177	0.3293	0.3177	0.3293	+0.091%	1,135	+1.184%
2022-06-22	0.3265	0.3307	0.3145	0.3290	-1.820%	15,723	+1.277%
2022-06-21	0.3138	0.3390	0.3125	0.3351	+4.621%	4,665	-0.567%
2022-06-20	0.3077	0.3251	0.3031	0.3203	+3.323%	14,663	+4.027%
2022-06-19	0.2963	0.3100	0.2783	0.3100	+3.992%	16,029	+7.484%
2022-06-18	0.3071	0.3140	0.2920	0.2981	-1.876%	11,267	+11.775%
2022-06-17	0.3128	0.3145	0.3019	0.3038	-0.816%	6,889	+9.677%
2022-06-16	0.3108	0.3415	0.2967	0.3063	+0.624%	24,138	+8.782%
2022-06-15	0.3087	0.3134	0.2787	0.3044	+2.664%	52,750	+9.461%
2022-06-14	0.3062	0.3146	0.2822	0.2965	-1.886%	33,218	+12.378%
2022-06-13	0.3395	0.3395	0.2881	0.3022	-12.659%	53,038	+10.258%
2022-06-12	0.3471	0.3537	0.3245	0.3460	+1.615%	15,714	-3.699%
2022-06-11	0.3694	0.3762	0.3405	0.3405	-8.295%	18,443	-2.144%
2022-06-10	0.4138	0.4138	0.3713	0.3713	-8.861%	4,184	-10.261%
2022-06-09	0.4133	0.4297	0.4050	0.4074	-0.098%	13,195	-18.213%
2022-06-08	0.3911	0.4215	0.3911	0.4078	+3.978%	6,996	-18.293%
2022-06-07	0.3989	0.4128	0.3770	0.3922	-6.082%	522	-15.043%
2022-06-06	0.3980	0.4229	0.3960	0.4176	+6.776%	6,743	-20.211%
2022-06-05	0.3771	0.4012	0.3771	0.3911	+4.460%	642	-14.804%
2022-06-04	0.3779	0.3850	0.3705	0.3744	-0.293%	2,521	-11.004%
2022-06-03	0.3835	0.3952	0.3748	0.3755	-2.264%	2,631	-11.265%
2022-06-02	0.3923	0.3923	0.3802	0.3842	-5.787%	1,717	-13.274%
2022-06-01	0.4162	0.4235	0.4010	0.4078	-1.521%	3,268	-18.293%
2022-05-31	0.4038	0.4229	0.4038	0.4141	+3.241%	2,852	-19.536%
2022-05-30	0.3698	0.4077	0.3698	0.4011	+7.505%	254	-16.928%
2022-05-29	0.3676	0.3733	0.3554	0.3731	+1.801%	73	-10.694%
2022-05-28	0.3670	0.3706	0.3554	0.3665	-2.965%	546	-9.086%
2022-05-27	0.3924	0.3973	0.3653	0.3777	-3.377%	1,215	-11.782%
2022-05-26	0.4048	0.4091	0.3700	0.3909	-3.529%	15,720	-14.761%
2022-05-25	0.4060	0.4177	0.4048	0.4052	+1.174%	297	-17.769%
2022-05-24	0.4424	0.4424	0.4005	0.4005	-10.343%	47	-16.804%
2022-05-23	0.4391	0.4490	0.4363	0.4467	+1.018%	3,198	-25.409%
2022-05-22	0.4368	0.4422	0.4279	0.4422	+2.551%	61	-24.649%
2022-05-21	0.4255	0.4336	0.4253	0.4312	+0.842%	327	-22.727%
2022-05-20	0.4493	0.4572	0.4276	0.4276	-6.800%	11,794	-22.077%
2022-05-19	0.4458	0.4588	0.4254	0.4588	+0.372%	12,575	-27.376%
2022-05-18	0.4823	0.4952	0.4571	0.4571	-8.415%	3,058	-27.106%
2022-05-17	0.4748	0.5036	0.4632	0.4991	+10.007%	2,524	-33.240%
2022-05-16	0.4576	0.4866	0.4491	0.4537	-2.660%	4,188	-26.559%
2022-05-15	0.4308	0.4668	0.4307	0.4661	+10.372%	1,468	-28.513%
2022-05-14	0.4861	0.4861	0.4223	0.4223	-13.816%	5,185	-21.099%
2022-05-13	0.4255	0.4900	0.4033	0.4900	+17.704%	9,497	-32.000%
2022-05-12	0.4718	0.4718	0.3849	0.4163	-14.954%	26,389	-19.962%
2022-05-11	0.6071	0.6183	0.4404	0.4895	-19.517%	89,145	-31.931%
2022-05-10	0.6618	0.6618	0.5848	0.6082	-8.099%	69,504	-45.215%
2022-05-09	0.7235	0.7486	0.6618	0.6618	-12.321%	27,923	-49.652%
2022-05-08	0.7373	0.7842	0.7104	0.7548	+1.766%	117,562	-55.856%
2022-05-07	0.6528	0.7417	0.6528	0.7417	+14.266%	62,576	-55.076%
2022-05-06	0.6274	0.6691	0.6123	0.6491	+2.641%	35,278	-48.667%
2022-05-05	0.6589	0.7221	0.6324	0.6324	-4.022%	16,233	-47.312%
2022-05-04	0.6714	0.7039	0.6524	0.6589	-0.828%	47,270	-49.431%
2022-05-03	0.6048	0.7400	0.6048	0.6644	+11.814%	93,525	-49.849%
2022-05-02	0.6021	0.6058	0.5887	0.5942	-0.235%	359	-43.925%
2022-05-01	0.6081	0.6081	0.5401	0.5956	-6.027%	9,281	-44.056%
2022-04-30	0.6473	0.6473	0.6285	0.6338	-3.546%	9,886	-47.428%
2022-04-29	0.6868	0.7098	0.6565	0.6571	-1.984%	21,864	-49.292%
2022-04-28	0.6679	0.6902	0.6566	0.6704	-0.637%	43,062	-50.298%
2022-04-27	0.6653	0.6747	0.6492	0.6747	-3.172%	6,805	-50.615%
2022-04-26	0.6837	0.7246	0.6837	0.6968	+4.218%	16,227	-52.181%
2022-04-25	0.7086	0.7086	0.6671	0.6686	-5.297%	2,256	-50.165%
2022-04-24	0.7073	0.7109	0.7049	0.7060	-1.452%	1,973	-52.805%
2022-04-23	0.7260	0.7260	0.7164	0.7164	-1.050%	222	-53.490%
2022-04-22	0.7493	0.7493	0.7180	0.7240	-4.937%	535	-53.978%
2022-04-21	0.7350	0.7670	0.7350	0.7616	+3.324%	21,325	-56.250%
2022-04-20	0.7561	0.7647	0.7371	0.7371	-2.937%	2,549	-54.796%
2022-04-19	0.7239	0.7594	0.7216	0.7594	+5.297%	11,097	-56.123%
2022-04-18	0.7390	0.7390	0.6992	0.7212	-2.356%	8,141	-53.799%
2022-04-17	0.7370	0.7469	0.7370	0.7386	-0.310%	17,811	-54.888%
2022-04-16	0.7431	0.7432	0.7341	0.7409	+0.885%	1,852	-55.028%
2022-04-15	0.7206	0.7344	0.7206	0.7344	-0.353%	2,333	-54.630%
2022-04-14	0.7425	0.7553	0.7370	0.7370	-0.647%	7,762	-54.790%
2022-04-13	0.7184	0.7475	0.7130	0.7418	+2.247%	7,083	-55.082%
2022-04-12	0.7161	0.7430	0.6922	0.7255	+1.625%	21,936	-54.073%
2022-04-11	0.7863	0.7863	0.7080	0.7139	-7.955%	21,588	-53.327%
2022-04-10	0.7806	0.7860	0.7651	0.7756	-0.818%	6,371	-57.040%
2022-04-09	0.7894	0.7897	0.7582	0.7820	-2.518%	30,624	-57.391%
2022-04-08	0.7914	0.8079	0.7776	0.8022	+1.970%	42,126	-58.464%
2022-04-07	0.7879	0.8010	0.7609	0.7867	+0.357%	19,596	-57.646%
2022-04-06	0.8576	0.8657	0.7794	0.7839	-9.459%	33,236	-57.495%
2022-04-05	0.8762	0.8877	0.8486	0.8658	-1.981%	22,496	-61.515%
2022-04-04	0.9258	0.9380	0.8833	0.8833	-4.135%	14,990	-62.278%
2022-04-03	0.9419	0.9507	0.8927	0.9214	-1.476%	22,349	-63.838%
2022-04-02	0.9557	0.9716	0.9328	0.9352	-0.932%	48,912	-64.371%
2022-04-01	0.9190	0.9464	0.8934	0.9440	+0.106%	44,723	-64.703%
2022-03-31	0.9374	0.9855	0.9146	0.9430	+1.704%	64,666	-64.666%
2022-03-30	0.9196	0.9549	0.8892	0.9272	-1.748%	61,424	-64.064%
2022-03-29	0.9488	0.9624	0.8957	0.9437	-1.111%	72,299	-64.692%
2022-03-28	0.9200	0.9658	0.9200	0.9543	+4.136%	62,941	-65.084%
2022-03-27	0.9024	0.9267	0.8994	0.9164	+1.698%	19,209	-63.640%
2022-03-26	0.9264	0.9402	0.8761	0.9011	-2.888%	137,032	-63.023%
2022-03-25	0.8672	0.9459	0.8672	0.9279	+6.938%	104,619	-64.091%
2022-03-24	0.8191	0.8688	0.8191	0.8677	+4.053%	34,471	-61.600%
2022-03-23	0.8288	0.8364	0.8126	0.8339	-0.036%	20,474	-60.043%
2022-03-22	0.7962	0.8509	0.7962	0.8342	+3.102%	49,894	-60.058%
2022-03-21	0.7464	0.8139	0.7388	0.8091	+9.441%	50,489	-58.818%
2022-03-20	0.7772	0.7772	0.7393	0.7393	-4.717%	16,620	-54.930%
2022-03-19	0.7599	0.7759	0.7553	0.7759	+3.316%	13,914	-57.056%
2022-03-18	0.7499	0.7597	0.7286	0.7510	+0.576%	40,117	-55.632%
2022-03-17	0.7145	0.7467	0.6989	0.7467	+4.580%	17,627	-55.377%
2022-03-16	0.7154	0.7350	0.7013	0.7140	+2.704%	44,562	-53.333%
2022-03-15	0.6911	0.7079	0.6811	0.6952	-0.785%	29,142	-52.071%
2022-03-14	0.6958	0.7086	0.6766	0.7007	-0.029%	16,120	-52.448%
2022-03-13	0.7139	0.7139	0.6992	0.7009	-1.903%	14,552	-52.461%
2022-03-12	0.7072	0.7244	0.6988	0.7145	+1.047%	17,821	-53.366%
2022-03-11	0.7329	0.7383	0.7064	0.7071	-3.652%	14,214	-52.878%
2022-03-10	0.7765	0.7783	0.7234	0.7339	-5.547%	26,513	-54.599%
2022-03-09	0.7440	0.7770	0.7286	0.7770	+4.393%	24,475	-57.117%
2022-03-08	0.7610	0.7663	0.7214	0.7443	-2.027%	12,108	-55.233%
2022-03-07	0.7602	0.7813	0.7293	0.7597	-0.223%	19,578	-56.141%
2022-03-06	0.7654	0.7762	0.7446	0.7614	-0.613%	8,264	-56.239%
2022-03-05	0.7835	0.7983	0.7507	0.7661	-2.865%	13,555	-56.507%
2022-03-04	0.8017	0.8098	0.7640	0.7887	-1.671%	40,097	-57.753%
2022-03-03	0.8165	0.8499	0.7987	0.8021	-2.063%	65,942	-58.459%
2022-03-02	0.8594	0.8688	0.8129	0.8190	-4.166%	21,873	-59.316%
2022-03-01	0.8517	0.8915	0.8376	0.8546	+0.164%	26,050	-61.011%
2022-02-28	0.8361	0.8570	0.7879	0.8532	+2.425%	39,113	-60.947%
2022-02-27	0.8492	0.8802	0.8109	0.8330	-1.537%	47,935	-60.000%
2022-02-26	0.8103	0.8521	0.7928	0.8460	+4.768%	26,393	-60.615%
2022-02-25	0.7518	0.8714	0.7395	0.8075	+7.566%	51,732	-58.737%
2022-02-24	0.8211	0.8484	0.6893	0.7507	-8.630%	163,597	-55.615%
2022-02-23	0.8124	0.8390	0.7933	0.8216	+1.332%	20,873	-59.445%
2022-02-22	0.8544	0.8617	0.7609	0.8108	-5.424%	57,139	-58.905%
2022-02-21	0.8499	0.8788	0.8207	0.8573	+0.598%	52,974	-61.134%
2022-02-20	0.8946	0.9081	0.8335	0.8522	-4.665%	24,448	-60.901%
2022-02-19	0.8789	0.9171	0.8715	0.8939	+1.051%	50,040	-62.725%
2022-02-18	0.9386	0.9427	0.8811	0.8846	-5.502%	96,443	-62.333%
2022-02-17	0.9751	1.0056	0.9300	0.9361	-4.245%	146,397	-64.406%
2022-02-16	0.9459	1.0039	0.9357	0.9776	+3.319%	108,629	-65.917%
2022-02-15	0.9013	0.9492	0.8804	0.9462	+5.203%	34,726	-64.785%
2022-02-14	0.9216	0.9216	0.8742	0.8994	-2.915%	10,285	-62.953%
2022-02-13	0.9143	0.9379	0.9107	0.9264	+1.601%	14,308	-64.033%
2022-02-12	0.9866	0.9898	0.8932	0.9118	-7.927%	31,783	-63.457%
2022-02-11	1.0203	1.0300	0.9545	0.9903	-2.376%	33,540	-66.354%
2022-02-10	1.0279	1.0486	0.9770	1.0144	-1.294%	39,649	-67.153%
2022-02-09	1.0119	1.0450	0.9895	1.0277	+1.702%	50,184	-67.578%
2022-02-08	1.0841	1.1000	0.9962	1.0105	-6.375%	51,245	-67.026%
2022-02-07	0.9879	1.1000	0.9839	1.0793	+9.252%	32,567	-69.128%
2022-02-06	1.0258	1.0285	0.9769	0.9879	-3.947%	31,137	-66.272%
2022-02-05	0.9673	1.0417	0.9670	1.0285	+6.913%	31,718	-67.603%
2022-02-04	0.9305	0.9721	0.9116	0.9620	+3.563%	50,013	-65.364%
2022-02-03	0.9877	0.9994	0.9032	0.9289	-6.455%	110,264	-64.130%
2022-02-02	0.9820	1.0302	0.9626	0.9930	+1.161%	165,200	-66.445%
2022-02-01	0.9590	0.9906	0.9425	0.9816	+2.069%	121,180	-66.055%
2022-01-31	0.9516	0.9662	0.9035	0.9617	+0.849%	157,137	-65.353%
2022-01-30	0.9696	1.0026	0.9406	0.9536	-1.243%	82,469	-65.059%
2022-01-29	0.9614	1.0053	0.9392	0.9656	+0.406%	90,187	-65.493%
2022-01-28	0.9388	0.9824	0.8861	0.9617	+2.878%	83,784	-65.353%
2022-01-27	0.9653	0.9907	0.8787	0.9348	-2.686%	146,669	-64.356%
2022-01-26	0.8880	0.9833	0.8876	0.9606	+7.606%	94,703	-65.313%
2022-01-25	0.8729	0.9412	0.8535	0.8927	+1.420%	64,815	-62.675%
2022-01-24	0.9554	1.0019	0.7613	0.8802	-7.132%	110,799	-62.145%
2022-01-23	0.8798	1.0496	0.8672	0.9478	+6.843%	82,977	-64.845%
2022-01-22	1.1613	1.1684	0.8064	0.8871	-23.932%	114,126	-62.439%
2022-01-21	1.3212	1.3212	1.0655	1.1662	-11.819%	78,383	-71.429%
2022-01-20	1.2909	1.3270	1.2320	1.3225	+2.440%	25,578	-74.805%
2022-01-19	1.2936	1.3307	1.2272	1.2910	-0.347%	56,123	-74.191%
2022-01-18	1.3622	1.3705	1.2822	1.2955	-4.910%	44,197	-74.280%
2022-01-17	1.4249	1.4477	1.3624	1.3624	-4.467%	45,759	-75.543%
2022-01-16	1.4002	1.4261	1.3685	1.4261	+1.835%	37,500	-76.636%
2022-01-15	1.3790	1.4048	1.3601	1.4004	+1.544%	37,610	-76.207%
2022-01-14	1.4169	1.4237	1.3287	1.3791	-2.171%	71,619	-75.839%
2022-01-13	1.4751	1.5044	1.4097	1.4097	-3.991%	50,717	-76.364%
2022-01-12	1.3890	1.5007	1.3890	1.4683	+6.576%	30,069	-77.307%
2022-01-11	1.3405	1.4334	1.3318	1.3777	+3.439%	20,508	-75.815%
2022-01-10	1.3917	1.4475	1.3134	1.3319	-3.472%	25,819	-74.983%
2022-01-09	1.3950	1.4294	1.3189	1.3798	-1.766%	20,991	-75.852%
2022-01-08	1.4398	1.4684	1.3982	1.4046	-2.009%	14,302	-76.278%
2022-01-07	1.5567	1.6042	1.4000	1.4334	-7.725%	37,537	-76.755%
2022-01-06	1.7954	1.8012	1.4559	1.5534	-13.266%	41,576	-78.550%
2022-01-05	1.7195	1.7929	1.6611	1.7910	+3.580%	30,132	-81.396%
2022-01-04	1.7381	1.8368	1.6949	1.7291	-0.023%	55,983	-80.730%
2022-01-03	1.6822	1.7440	1.6298	1.7295	+2.959%	18,404	-80.734%
2022-01-02	1.6721	1.7694	1.6602	1.6798	+0.400%	28,501	-80.164%
2022-01-01	1.7590	1.7590	1.6333	1.6731	-4.563%	69,541	-80.085%
2021-12-31	1.7158	1.7811	1.6578	1.7531	+2.019%	134,091	-80.994%
2021-12-30	1.4706	1.7530	1.4656	1.7184	+17.257%	234,016	-80.610%
2021-12-29	1.5486	1.5486	1.4101	1.4655	-5.852%	130,463	-77.264%
2021-12-28	1.6710	1.7237	1.5204	1.5566	-6.902%	155,970	-78.594%
2021-12-27	1.6284	1.6720	1.5823	1.6720	+2.558%	102,799	-80.072%
2021-12-26	1.5670	1.6416	1.5353	1.6303	+4.199%	111,134	-79.562%
2021-12-25	1.6043	1.6503	1.5396	1.5646	-2.420%	96,923	-78.704%
2021-12-24	1.4368	1.6035	1.4145	1.6034	+12.212%	122,676	-79.219%
2021-12-23	1.4026	1.4362	1.3454	1.4289	+1.991%	64,532	-76.681%
2021-12-22	1.3378	1.4115	1.3332	1.4010	+4.865%	58,771	-76.217%
2021-12-21	1.2730	1.3611	1.2729	1.3360	+4.941%	91,398	-75.060%
2021-12-20	1.3873	1.3909	1.2609	1.2731	-8.132%	53,672	-73.828%
2021-12-19	1.3857	1.4312	1.3639	1.3858	-0.281%	50,970	-75.956%
2021-12-18	1.3518	1.3979	1.3287	1.3897	+2.553%	59,497	-76.024%
2021-12-17	1.4530	1.4530	1.3200	1.3551	-6.892%	56,187	-75.411%
2021-12-16	1.3080	1.4637	1.3080	1.4554	+10.871%	84,523	-77.106%
2021-12-15	1.3393	1.3952	1.3127	1.3127	-2.161%	100,454	-74.617%
2021-12-14	1.3787	1.3980	1.3104	1.3417	-2.173%	149,823	-75.166%
2021-12-13	1.5235	1.5646	1.3678	1.3715	-9.876%	66,680	-75.705%
2021-12-12	1.5117	1.5774	1.4939	1.5218	+0.982%	82,799	-78.105%
2021-12-11	1.5204	1.5342	1.4336	1.5070	-1.271%	56,018	-77.890%
2021-12-10	1.5920	1.6202	1.5055	1.5264	-4.337%	31,432	-78.171%
2021-12-09	1.6755	1.7132	1.4909	1.5956	-4.535%	54,313	-79.118%
2021-12-08	1.7433	1.7433	1.5966	1.6714	-4.409%	25,627	-80.065%
2021-12-07	1.7081	1.8029	1.6922	1.7485	+2.257%	28,841	-80.944%
2021-12-06	1.6348	1.8647	1.6176	1.7099	+5.621%	82,326	-80.513%
2021-12-05	1.6242	1.7459	1.4764	1.6189	-0.179%	49,549	-79.418%
2021-12-04	1.8363	1.8363	1.3422	1.6218	-11.700%	95,117	-79.455%
2021-12-03	1.8703	1.9415	1.8367	1.8367	-1.539%	175,727	-81.859%
2021-12-02	1.9504	2.0414	1.8517	1.8654	-3.920%	148,953	-82.138%
2021-12-01	1.7897	1.9842	1.7549	1.9415	+7.425%	80,812	-82.838%
2021-11-30	1.7987	1.8491	1.7378	1.8073	+0.144%	36,464	-81.564%
2021-11-29	1.6471	1.8254	1.5754	1.8047	+9.828%	68,854	-81.537%
2021-11-28	1.6939	1.7226	1.6064	1.6432	-2.936%	33,861	-79.722%
2021-11-27	1.6695	1.7082	1.5952	1.6929	+1.347%	53,337	-80.318%
2021-11-26	1.8280	1.8433	1.5909	1.6704	-8.501%	53,139	-80.053%
2021-11-25	1.7466	1.8326	1.7224	1.8256	+4.583%	31,107	-81.748%
2021-11-24	1.7542	1.8708	1.7215	1.7456	-0.694%	79,287	-80.912%
2021-11-23	1.7840	1.7970	1.6984	1.7578	-1.314%	47,211	-81.044%
2021-11-22	1.8529	1.8930	1.7378	1.7812	-3.750%	49,396	-81.294%
2021-11-21	1.7716	1.8714	1.7640	1.8506	+4.707%	24,618	-81.995%
2021-11-20	1.8484	1.9060	1.7674	1.7674	-4.604%	41,513	-81.147%
2021-11-19	1.7835	1.9700	1.7360	1.8527	+2.762%	78,775	-82.015%
2021-11-18	1.6170	4.8391	1.6016	1.8029	+11.497%	985,403	-81.519%
2021-11-17	1.7222	1.7621	1.6010	1.6170	-6.098%	68,438	-79.394%
2021-11-16	1.9273	1.9341	1.5812	1.7220	-10.777%	163,366	-80.650%
2021-11-15	1.9621	2.0032	1.9117	1.9300	-1.561%	92,145	-82.736%
2021-11-14	2.0782	2.1208	1.9509	1.9606	-5.813%	89,577	-83.005%
2021-11-13	2.2212	2.3481	2.0352	2.0816	-7.816%	157,305	-83.993%
2021-11-12	1.9846	2.2848	1.9714	2.2581	+13.592%	273,332	-85.244%
2021-11-11	2.1701	2.2950	1.8543	1.9879	-8.611%	268,222	-83.239%
2021-11-10	1.9616	2.1752	1.9006	2.1752	+11.178%	93,353	-84.682%
2021-11-09	1.9811	2.0943	1.9390	1.9565	-0.811%	110,044	-82.970%
2021-11-08	1.8469	1.9915	1.8469	1.9725	+6.824%	52,741	-83.108%
2021-11-07	1.8163	1.8505	1.8135	1.8465	+1.512%	11,378	-81.955%
2021-11-06	1.8468	1.8655	1.7811	1.8190	-1.425%	26,297	-81.682%
2021-11-05	1.8331	1.9154	1.8242	1.8453	+0.206%	49,253	-81.943%
2021-11-04	1.8929	1.9672	1.8288	1.8415	-2.690%	61,761	-81.906%
2021-11-03	1.9055	1.9805	1.8241	1.8924	+0.307%	66,392	-82.393%
2021-11-02	1.8525	1.9129	1.8156	1.8866	+1.753%	38,269	-82.339%
2021-11-01	1.7962	1.8626	1.7800	1.8541	+3.069%	31,571	-82.029%
2021-10-31	1.8080	1.8511	1.7535	1.7989	-0.520%	52,776	-81.478%
2021-10-30	1.8715	1.9159	1.7812	1.8083	-2.811%	33,707	-81.574%
2021-10-29	1.8789	1.8975	1.8061	1.8606	-0.884%	54,859	-82.092%
2021-10-28	1.8332	1.8773	1.7616	1.8772	+2.478%	99,117	-82.250%
2021-10-27	2.0082	2.0851	1.7124	1.8318	-8.929%	203,849	-81.810%
2021-10-26	1.9873	2.0944	1.9531	2.0114	+1.157%	160,170	-83.434%
2021-10-25	1.8087	2.0174	1.7873	1.9884	+9.675%	77,279	-83.243%
2021-10-24	1.9358	1.9405	1.8098	1.8130	-5.583%	47,884	-81.622%
2021-10-23	1.8516	1.9312	1.8233	1.9202	+3.755%	69,116	-82.648%
2021-10-22	1.7971	1.9407	1.7515	1.8507	+3.023%	115,617	-81.996%
2021-10-21	1.7710	1.8825	1.7550	1.7964	+1.331%	98,979	-81.452%
2021-10-20	1.7182	1.7822	1.6877	1.7728	+3.046%	48,786	-81.205%
2021-10-19	1.7363	1.7658	1.7128	1.7204	-0.750%	29,028	-80.632%
2021-10-18	1.8173	1.8308	1.7174	1.7334	-4.590%	72,267	-80.778%
2021-10-17	1.8045	1.8894	1.7747	1.8168	+0.442%	121,637	-81.660%
2021-10-16	1.7662	1.8482	1.7226	1.8088	+2.528%	93,880	-81.579%
2021-10-15	1.8670	1.8670	1.7405	1.7642	-5.288%	45,614	-81.113%
2021-10-14	1.7258	1.8778	1.7212	1.8627	+7.546%	75,599	-82.112%
2021-10-13	1.7154	1.7625	1.6829	1.7320	+0.856%	68,291	-80.762%
2021-10-12	1.7617	1.7726	1.6077	1.7173	-2.415%	130,397	-80.597%
2021-10-11	1.8472	1.8472	1.7448	1.7598	-4.478%	52,199	-81.066%
2021-10-10	1.9160	1.9160	1.8307	1.8423	-3.362%	50,749	-81.914%
2021-10-09	1.9642	1.9803	1.8679	1.9064	-3.586%	38,346	-82.522%
2021-10-08	1.8740	1.9998	1.8562	1.9773	+5.232%	135,638	-83.149%
2021-10-07	1.9215	1.9230	1.7569	1.8790	-2.095%	104,375	-82.267%
2021-10-06	1.9393	1.9986	1.7827	1.9192	-1.138%	117,590	-82.639%

.dark-mode .vgMC4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgMC4X{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOHUSDAlgorand / HUSDcrypto

ALGOHUSD
Algorand / HUSD
crypto