Dark

ALCHUSDT
ALCH / Tether USD
crypto Huobi

Real-time

May 10, 2025 9:00:46 PM EDT

0.16503USDT-6.030%(-0.01059)65,438,335ALCH9,435,834USDT

0.16457Bid 0.16551Ask 0.00094Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.14656	0.16701	0.14221	0.16503	+12.472%	6,365,360	0.000%
2025-05-10	0.17830	0.18458	0.12316	0.14673	-17.701%	61,725,643	+12.472%
2025-05-09	0.17973	0.18756	0.16803	0.17829	-0.884%	95,380,757	-7.437%
2025-05-08	0.17243	0.18895	0.16921	0.17988	+4.327%	96,250,208	-8.256%
2025-05-07	0.17817	0.18141	0.16338	0.17242	+2.296%	54,457,773	-4.286%
2025-05-06	0.18021	0.18724	0.16165	0.16855	-6.475%	48,423,430	-2.088%
2025-05-05	0.16330	0.18899	0.16307	0.18022	+10.442%	54,991,324	-8.429%
2025-05-04	0.16844	0.17217	0.16115	0.16318	-3.123%	36,948,704	+1.134%
2025-05-03	0.17855	0.17886	0.16663	0.16844	-5.662%	42,454,359	-2.024%
2025-05-02	0.17602	0.19383	0.17039	0.17855	+1.437%	60,546,691	-7.572%
2025-05-01	0.16035	0.18310	0.15484	0.17602	+9.772%	72,453,179	-6.244%
2025-04-30	0.17438	0.17782	0.15658	0.16035	-8.046%	68,278,019	+2.919%
2025-04-29	0.17535	0.18405	0.16961	0.17438	-0.548%	41,014,880	-5.362%
2025-04-28	0.17088	0.17917	0.16397	0.17534	+2.742%	48,321,586	-5.880%
2025-04-27	0.15911	0.18432	0.14893	0.17066	+7.252%	28,382,531	-3.299%
2025-04-26	0.16961	0.17541	0.15534	0.15912	-6.218%	36,935,871	+3.714%
2025-04-25	0.21007	0.23872	0.16700	0.16967	-19.039%	58,443,219	-2.735%
2025-04-24	0.20761	0.22117	0.18945	0.20957	+1.007%	47,021,785	-21.253%
2025-04-23	0.16215	0.21796	0.16106	0.20748	+27.956%	84,943,162	-20.460%
2025-04-22	0.15152	0.17459	0.14180	0.16215	+6.189%	84,816,824	+1.776%
2025-04-21	0.14499	0.15700	0.14323	0.15270	+5.318%	30,573,499	+8.075%
2025-04-20	0.14174	0.16298	0.14150	0.14499	+2.293%	28,395,005	+13.822%
2025-04-19	0.13819	0.15500	0.13765	0.14174	+2.569%	21,197,915	+16.431%
2025-04-18	0.14175	0.17279	0.13243	0.13819	-2.443%	37,706,596	+19.423%
2025-04-17	0.14698	0.15181	0.13339	0.14165	-3.515%	28,106,252	+16.505%
2025-04-16	0.16064	0.16384	0.14442	0.14681	-8.615%	50,687,515	+12.411%
2025-04-15	0.15295	0.16778	0.13942	0.16065	+4.931%	59,739,472	+2.726%
2025-04-14	0.13828	0.15784	0.12902	0.15310	+11.151%	62,669,720	+7.792%
2025-04-13	0.10998	0.14292	0.10231	0.13774	+25.241%	62,578,372	+19.813%
2025-04-12	0.10761	0.11455	0.10215	0.10998	+2.202%	65,669,433	+50.055%
2025-04-11	0.08171	0.11118	0.07664	0.10761	+31.697%	112,816,875	+53.359%
2025-04-10	0.08152	0.08957	0.08067	0.08171	+0.221%	214,431,928	+101.970%
2025-04-09	0.06064	0.08398	0.05795	0.08153	+34.471%	220,925,318	+102.416%
2025-04-08	0.05863	0.06446	0.05649	0.06063	+3.411%	253,671,245	+172.192%
2025-04-07	0.06663	0.06714	0.05243	0.05863	-12.007%	405,462,234	+181.477%
2025-04-06	0.06732	0.07229	0.06451	0.06663	-0.937%	52,881,583	+147.681%
2025-04-05	0.07726	0.08093	0.06346	0.06726	-12.943%	86,284,795	+145.361%
2025-04-04	0.08642	0.09009	0.07621	0.07726	-10.599%	137,389,163	+113.603%
2025-04-03	0.09116	0.09840	0.08446	0.08642	-5.210%	157,749,830	+90.963%
2025-04-02	0.06924	0.09184	0.06622	0.09117	+31.672%	112,837,710	+81.013%
2025-04-01	0.06465	0.07160	0.06173	0.06924	+7.183%	122,697,350	+138.345%
2025-03-31	0.07368	0.07788	0.06144	0.06460	-12.276%	117,118,710	+155.464%
2025-03-30	0.07626	0.08493	0.05578	0.07364	-3.436%	62,255,258	+124.104%
2025-03-29	0.08130	0.08169	0.07571	0.07626	-6.199%	70,665,748	+116.404%
2025-03-28	0.08338	0.08757	0.08014	0.08130	-2.495%	156,787,162	+102.989%
2025-03-27	0.08860	0.09549	0.08178	0.08338	-5.892%	143,979,865	+97.925%
2025-03-26	0.09253	0.10303	0.08785	0.08860	-4.258%	48,848,023	+86.264%
2025-03-25	0.09382	0.10195	0.08649	0.09254	-1.364%	70,305,388	+78.334%
2025-03-24	0.05875	0.09729	0.05871	0.09382	+59.775%	350,914,826	+75.901%
2025-03-23	0.06164	0.06889	0.05718	0.05872	-4.768%	286,405,430	+181.046%
2025-03-22	0.05397	0.06310	0.04928	0.06166	+14.227%	53,189,978	+167.645%
2025-03-21	0.05481	0.05795	0.05309	0.05398	-1.532%	132,390,410	+205.724%
2025-03-20	0.06100	0.06614	0.05191	0.05482	-10.146%	318,015,527	+201.040%
2025-03-19	0.06567	0.06772	0.05808	0.06101	-7.153%	234,482,784	+170.497%
2025-03-18	0.07016	0.07342	0.06346	0.06571	-6.369%	179,158,750	+151.149%
2025-03-17	0.05196	0.07105	0.05076	0.07018	+35.065%	222,265,339	+135.152%
2025-03-16	0.05385	0.05568	0.04937	0.05196	-3.510%	102,342,828	+217.610%
2025-03-15	0.06135	0.06363	0.04925	0.05385	-12.211%	137,379,514	+206.462%
2025-03-14	0.05421	0.06197	0.04635	0.06134	+13.132%	338,239,588	+169.041%
2025-03-13	0.05658	0.06737	0.05359	0.05422	-4.188%	240,543,583	+204.371%
2025-03-12	0.05131	0.06279	0.05047	0.05659	+10.290%	155,957,356	+191.624%
2025-03-11	0.05677	0.06573	0.05113	0.05131	-9.618%	219,080,588	+221.633%
2025-03-10	0.05297	0.06232	0.04833	0.05677	+7.154%	182,779,015	+190.699%
2025-03-09	0.05688	0.05877	0.05212	0.05298	-6.824%	46,320,834	+211.495%
2025-03-08	0.06375	0.06899	0.05615	0.05686	-10.780%	71,855,746	+190.239%
2025-03-07	0.07019	0.07381	0.06185	0.06373	-9.268%	143,597,190	+158.952%
2025-03-06	0.05027	0.07089	0.04898	0.07024	+39.725%	158,666,294	+134.952%
2025-03-05	0.05394	0.06071	0.04060	0.05027	-6.787%	237,692,734	+228.287%
2025-03-04	0.05295	0.06000	0.04839	0.05393	+1.851%	261,106,216	+206.008%
2025-03-03	0.04106	0.07530	0.03975	0.05295	+28.863%	112,532,835	+211.671%
2025-03-02	0.03841	0.04506	0.03653	0.04109	+6.977%	15,367,596	+301.631%
2025-03-01	0.05501	0.05946	0.03531	0.03841	-30.087%	20,947,551	+329.654%
2025-02-28	0.04428	0.05537	0.04008	0.05494	+24.158%	22,197,017	+200.382%
2025-02-27	0.03695	0.04781	0.03051	0.04425	+19.854%	32,097,996	+272.949%
2025-02-26	0.02533	0.03773	0.02330	0.03692	+45.584%	25,283,763	+346.993%
2025-02-25	0.01583	0.02594	0.01436	0.02536	+60.101%	17,569,618	+550.749%
2025-02-24	0.01658	0.01721	0.01496	0.01584	-4.406%	14,172,971	+941.856%
2025-02-23	0.01988	0.02053	0.01657	0.01657	-15.674%	9,532,209	+895.957%
2025-02-22	0.01711	0.01993	0.01544	0.01965	+13.979%	15,332,265	+739.847%
2025-02-21	0.01756	0.02087	0.01722	0.01724	-1.822%	10,705,889	+857.251%
2025-02-20	0.01848	0.01899	0.01735	0.01756	-5.388%	10,316,249	+839.806%
2025-02-19	0.01678	0.01890	0.01633	0.01856	+10.674%	18,217,461	+789.170%
2025-02-18	0.01742	0.01819	0.01629	0.01677	-3.787%	15,705,879	+884.079%
2025-02-17	0.01869	0.01911	0.01694	0.01743	-6.542%	15,493,351	+846.816%
2025-02-16	0.01838	0.01959	0.01808	0.01865	+1.469%	11,323,631	+784.879%
2025-02-15	0.02535	0.02620	0.01827	0.01838	-27.723%	19,570,142	+797.878%
2025-02-14	0.02396	0.02548	0.02210	0.02543	+4.736%	14,562,345	+548.958%
2025-02-13	0.02107	0.02550	0.02030	0.02428	+15.235%	18,983,364	+579.695%
2025-02-12	0.02572	0.02661	0.02057	0.02107	-18.333%	20,487,701	+683.246%
2025-02-11	0.02611	0.03055	0.02456	0.02580	-1.112%	21,387,572	+539.651%
2025-02-10	0.02435	0.02800	0.02284	0.02609	+6.970%	17,102,282	+532.541%
2025-02-09	0.02623	0.02897	0.02415	0.02439	-6.695%	16,571,932	+576.630%
2025-02-08	0.02866	0.02923	0.02434	0.02614	-8.888%	17,671,144	+531.331%
2025-02-07	0.02757	0.03249	0.02553	0.02869	+4.062%	30,082,032	+475.218%
2025-02-06	0.03973	0.04015	0.02756	0.02757	-30.694%	20,624,341	+498.585%
2025-02-05	0.04312	0.04530	0.03451	0.03978	-7.445%	20,708,609	+314.857%
2025-02-04	0.02976	0.04437	0.02860	0.04298	+44.860%	30,758,056	+283.969%
2025-02-03	0.03204	0.03205	0.01989	0.02967	-7.455%	34,625,579	+456.218%
2025-02-02	0.03531	0.03611	0.03005	0.03206	-9.204%	15,683,258	+414.754%
2025-02-01	0.04362	0.04424	0.03491	0.03531	-19.051%	12,710,040	+367.375%
2025-01-31	0.04696	0.04867	0.03868	0.04362	-7.053%	10,600,550	+278.336%
2025-01-30	0.04478	0.04905	0.04194	0.04693	+4.521%	12,215,670	+251.651%
2025-01-29	0.04575	0.04989	0.04036	0.04490	-1.643%	11,345,951	+267.550%
2025-01-28	0.04987	0.05305	0.04518	0.04565	-8.352%	13,440,378	+261.512%
2025-01-27	0.05127	0.05165	0.04142	0.04981	-2.848%	14,025,944	+231.319%
2025-01-26	0.05961	0.06198	0.05105	0.05127	-14.106%	11,822,046	+221.884%
2025-01-25	0.06806	0.06855	0.05703	0.05969	-12.337%	11,652,865	+176.478%
2025-01-24	0.08177	0.08510	0.06728	0.06809	-16.720%	15,334,470	+142.370%
2025-01-23	0.11136	0.11600	0.07925	0.08176	-26.633%	16,227,435	+101.847%
2025-01-22	0.07590	0.11246	0.07541	0.11144	+46.844%	25,306,173	+48.089%
2025-01-21	0.07061	0.08989	0.06458	0.07589	+7.462%	34,372,721	+117.459%
2025-01-20	0.08807	0.09494	0.06820	0.07062	-19.814%	366,318,129	+133.687%
2025-01-19	0.09173	0.10645	0.08313	0.08807	-3.959%	338,347,524	+87.385%
2025-01-18	0.11957	0.12302	0.09093	0.09170	-23.526%	259,044,188	+79.967%
2025-01-17	0.15268	0.15637	0.11916	0.11991	-21.463%	177,574,895	+37.628%
2025-01-16	0.12384	0.17797	0.12384	0.15268	+23.318%	162,978,316	+8.089%
2025-01-15	0.12003	0.13222	0.11045	0.12381	+3.166%	257,697,549	+33.293%
2025-01-14	0.09823	0.12495	0.09555	0.12001	+22.172%	325,389,625	+37.514%
2025-01-13	0.11789	0.11810	0.09101	0.09823	-16.761%	280,675,567	+68.004%
2025-01-12	0.12153	0.12430	0.11239	0.11801	-2.856%	195,331,452	+39.844%
2025-01-11	0.13052	0.14169	0.12022	0.12148	-6.388%	238,316,739	+35.850%
2025-01-10	0.14327	0.14965	0.12475	0.12977	-9.442%	245,954,566	+27.171%
2025-01-09	0.16267	0.17205	0.13303	0.14330	-12.328%	222,547,295	+15.164%
2025-01-08	0.20271	0.22918	0.15926	0.16345	-19.415%	211,400,907	+0.967%
2025-01-07	0.17180	0.21441	0.15439	0.20283	+18.048%	196,289,488	-18.636%
2025-01-06	0.18131	0.18531	0.14620	0.17182	-5.255%	180,228,646	-3.952%
2025-01-05	0.17844	0.21721	0.16003	0.18135	+1.608%	143,787,184	-8.999%
2025-01-04	0.17610	0.19361	0.15740	0.17848	+1.340%	188,980,893	-7.536%
2025-01-03	0.21591	0.22799	0.16201	0.17612	-18.467%	164,316,066	-6.297%
2025-01-02	0.13692	0.24010	0.13134	0.21601	+57.810%	181,981,067	-23.601%
2025-01-01	0.12424	0.15600	0.11069	0.13688	+10.103%	214,199,913	+20.565%
2024-12-31	0.06546	0.13697	0.06522	0.12432	+89.802%	395,993,045	+32.746%
2024-12-30	0.07466	0.07851	0.06302	0.06550	-12.304%	428,024,900	+151.954%
2024-12-29	0.07264	0.09333	0.06922	0.07469	+2.596%	331,305,666	+120.953%
2024-12-28	0.07885	0.08056	0.06442	0.07280	-7.708%	425,572,423	+126.690%
2024-12-27	0.08387	0.08739	0.07514	0.07888	-5.983%	393,858,021	+109.217%
2024-12-26	0.08908	0.10905	0.08072	0.08390	-5.921%	336,839,970	+96.698%
2024-12-25	0.07263	0.10000	0.06857	0.08918	+22.753%	351,993,382	+85.053%
2024-12-24	0.05791	0.07706	0.04275	0.07265	+25.475%	502,417,118	+127.158%
2024-12-23	0.04701	0.06666	0.04350	0.05790	+23.191%	507,484,845	+185.026%
2024-12-22	0.03955	0.04963	0.03038	0.04700	+19.078%	732,489,674	+251.128%
2024-12-21	0.05418	0.05431	0.03600	0.03947	-27.137%	639,612,510	+318.115%
2024-12-20	0.06371	0.07295	0.03421	0.05417	-14.152%	574,027,967	+204.652%
2024-12-19	0.08218	0.08528	0.05889	0.06310	-25.290%	446,755,995	+161.537%
2024-12-18	0.10072	0.13000	0.07500	0.08446	-16.110%	354,097,481	+95.394%
2024-12-17	0.10725	0.11252	0.08441	0.10068	-6.178%	356,173,610	+63.915%
2024-12-16	0.11317	0.14127	0.10000	0.10731	-5.237%	285,421,690	+53.788%
2024-12-15	0.10687	0.13500	0.09005	0.11324	+5.605%	310,487,930	+45.735%
2024-12-14	0.02000	0.18000	0.02000	0.10723	0.000%	116,819,680	+53.903%

.dark-mode .r6qxCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6qxCD{ color: #333333; background-color: white; border: 2px solid #333333; }ALCHUSDTALCH / Tether USDcrypto Huobi

ALCHUSDT
ALCH / Tether USD
crypto Huobi