Dark

AKTUSDTPERP
AKT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AKTUSDT)
crypto Binance

Real-time

May 10, 2025 4:20:19 AM EDT

1.801USDT-1.585%(-0.029)11,037,266AKT19,867,205USDT

1.801Bid 1.802Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	1.832	1.833	1.753	1.801	-1.692%	2,609,424	0.000%
2025-05-09	1.749	2.073	1.727	1.832	+4.805%	26,831,713	-1.692%
2025-05-08	1.629	1.780	1.568	1.748	+7.239%	14,454,903	+3.032%
2025-05-07	1.518	1.632	1.451	1.630	+7.307%	15,585,581	+10.491%
2025-05-06	1.693	1.772	1.431	1.519	-10.278%	27,447,922	+18.565%
2025-05-05	1.424	1.723	1.411	1.693	+18.890%	51,789,607	+6.379%
2025-05-04	1.501	1.510	1.403	1.424	-5.130%	6,286,124	+26.475%
2025-05-03	1.644	1.644	1.496	1.501	-8.698%	7,555,458	+19.987%
2025-05-02	1.607	1.713	1.512	1.644	+2.239%	24,568,576	+9.550%
2025-05-01	1.462	1.799	1.461	1.608	+9.986%	61,238,187	+12.002%
2025-04-30	1.289	1.611	1.273	1.462	+13.333%	35,134,981	+23.187%
2025-04-29	1.258	1.447	1.253	1.290	+2.625%	14,633,194	+39.612%
2025-04-28	1.209	1.264	1.175	1.257	+4.056%	1,682,331	+43.278%
2025-04-27	1.299	1.316	1.206	1.208	-6.934%	1,420,542	+49.089%
2025-04-26	1.276	1.330	1.245	1.298	+1.724%	2,757,696	+38.752%
2025-04-25	1.218	1.292	1.173	1.276	+4.848%	2,679,590	+41.144%
2025-04-24	1.233	1.235	1.149	1.217	-1.218%	2,401,863	+47.987%
2025-04-23	1.158	1.241	1.148	1.232	+6.390%	3,412,017	+46.185%
2025-04-22	1.103	1.165	1.067	1.158	+4.986%	2,750,755	+55.527%
2025-04-21	1.066	1.150	1.055	1.103	+3.374%	3,479,705	+63.282%
2025-04-20	1.064	1.076	1.035	1.067	+0.282%	977,930	+68.791%
2025-04-19	1.051	1.070	1.034	1.064	+1.333%	999,429	+69.267%
2025-04-18	1.033	1.067	1.016	1.050	+1.744%	1,010,546	+71.524%
2025-04-17	1.046	1.061	1.002	1.032	-1.338%	1,905,091	+74.516%
2025-04-16	1.066	1.078	1.019	1.046	-1.968%	2,511,074	+72.180%
2025-04-15	1.119	1.125	1.049	1.067	-4.562%	2,310,588	+68.791%
2025-04-14	1.055	1.196	1.048	1.118	+5.972%	8,533,166	+61.091%
2025-04-13	1.161	1.162	1.038	1.055	-9.208%	3,346,549	+70.711%
2025-04-12	1.069	1.215	1.068	1.162	+8.700%	9,750,076	+54.991%
2025-04-11	0.996	1.092	0.992	1.069	+7.329%	3,318,744	+68.475%
2025-04-10	1.030	1.031	0.966	0.996	-3.301%	1,887,231	+80.823%
2025-04-09	0.906	1.039	0.874	1.030	+13.687%	3,530,189	+74.854%
2025-04-08	0.966	1.003	0.898	0.906	-6.211%	3,507,131	+98.786%
2025-04-07	0.959	0.990	0.850	0.966	+0.730%	6,275,851	+86.439%
2025-04-06	1.087	1.110	0.935	0.959	-11.857%	3,271,690	+87.800%
2025-04-05	1.121	1.126	1.071	1.088	-2.857%	1,214,506	+65.533%
2025-04-04	1.145	1.166	1.091	1.120	-2.183%	2,838,705	+60.804%
2025-04-03	1.117	1.178	1.076	1.145	+2.507%	3,535,559	+57.293%
2025-04-02	1.207	1.302	1.106	1.117	-7.457%	9,507,449	+61.235%
2025-04-01	1.158	1.227	1.155	1.207	+4.231%	2,533,619	+49.213%
2025-03-31	1.204	1.210	1.120	1.158	-3.821%	3,344,664	+55.527%
2025-03-30	1.192	1.247	1.174	1.204	+1.007%	3,844,073	+49.585%
2025-03-29	1.280	1.326	1.182	1.192	-6.875%	3,664,987	+51.091%
2025-03-28	1.414	1.414	1.254	1.280	-9.541%	4,398,226	+40.703%
2025-03-27	1.377	1.461	1.370	1.415	+2.685%	5,290,034	+27.279%
2025-03-26	1.429	1.435	1.350	1.378	-3.501%	4,547,413	+30.697%
2025-03-25	1.450	1.457	1.403	1.428	-1.517%	4,843,563	+26.120%
2025-03-24	1.336	1.596	1.333	1.450	+8.452%	28,333,841	+24.207%
2025-03-23	1.373	1.401	1.304	1.337	-2.622%	6,071,946	+34.705%
2025-03-22	1.213	1.387	1.208	1.373	+13.284%	7,979,183	+31.173%
2025-03-21	1.193	1.218	1.164	1.212	+1.593%	2,076,871	+48.597%
2025-03-20	1.243	1.248	1.187	1.193	-3.945%	4,185,062	+50.964%
2025-03-19	1.258	1.260	1.194	1.242	-1.272%	3,778,300	+45.008%
2025-03-18	1.320	1.324	1.232	1.258	-4.625%	5,194,776	+43.164%
2025-03-17	1.297	1.353	1.275	1.319	+1.696%	3,679,440	+36.543%
2025-03-16	1.363	1.363	1.281	1.297	-4.842%	5,675,667	+38.859%
2025-03-15	1.378	1.383	1.324	1.363	-1.160%	5,195,237	+32.135%
2025-03-14	1.409	1.445	1.341	1.379	-2.199%	9,304,193	+30.602%
2025-03-13	1.323	1.414	1.301	1.410	+6.657%	23,984,601	+27.730%
2025-03-12	1.186	1.502	1.160	1.322	+11.467%	68,901,054	+36.233%
2025-03-11	1.054	1.316	1.053	1.186	+12.631%	30,858,732	+51.855%
2025-03-10	1.091	1.271	1.027	1.053	-3.483%	7,183,690	+71.035%
2025-03-09	1.303	1.323	1.085	1.091	-16.334%	3,013,303	+65.078%
2025-03-08	1.344	1.360	1.286	1.304	-2.976%	1,161,525	+38.113%
2025-03-07	1.344	1.422	1.276	1.344	-0.074%	2,654,517	+34.003%
2025-03-06	1.431	1.464	1.333	1.345	-6.075%	1,666,004	+33.903%
2025-03-05	1.360	1.441	1.348	1.432	+5.294%	1,632,135	+25.768%
2025-03-04	1.462	1.473	1.244	1.360	-6.913%	5,002,055	+32.426%
2025-03-03	1.734	1.738	1.451	1.461	-15.695%	2,761,633	+23.272%
2025-03-02	1.612	1.756	1.575	1.733	+7.506%	1,971,594	+3.924%
2025-03-01	1.625	1.633	1.550	1.612	-0.739%	1,364,034	+11.725%
2025-02-28	1.599	1.630	1.439	1.624	+1.563%	2,853,240	+10.899%
2025-02-27	1.562	1.660	1.545	1.599	+2.369%	1,539,390	+12.633%
2025-02-26	1.593	1.624	1.474	1.562	-1.946%	2,001,566	+15.301%
2025-02-25	1.639	1.668	1.473	1.593	-2.866%	4,149,908	+13.057%
2025-02-24	1.822	1.830	1.631	1.640	-9.940%	1,809,141	+9.817%
2025-02-23	1.816	1.887	1.798	1.821	+0.275%	921,908	-1.098%
2025-02-22	1.764	1.849	1.755	1.816	+2.890%	768,778	-0.826%
2025-02-21	1.871	1.937	1.727	1.765	-5.665%	2,135,320	+2.040%
2025-02-20	1.733	1.888	1.725	1.871	+7.963%	1,320,533	-3.741%
2025-02-19	1.720	1.756	1.695	1.733	+0.756%	685,064	+3.924%
2025-02-18	1.854	1.864	1.678	1.720	-7.328%	1,249,158	+4.709%
2025-02-17	1.887	1.930	1.829	1.856	-1.695%	1,118,360	-2.963%
2025-02-16	1.895	1.941	1.873	1.888	-0.369%	844,863	-4.608%
2025-02-15	1.927	1.934	1.869	1.895	-1.712%	783,759	-4.960%
2025-02-14	1.902	1.958	1.890	1.928	+1.314%	1,227,560	-6.587%
2025-02-13	1.988	1.993	1.872	1.903	-4.276%	1,100,730	-5.360%
2025-02-12	1.902	2.008	1.819	1.988	+4.577%	1,619,776	-9.406%
2025-02-11	1.945	2.043	1.868	1.901	-2.363%	1,597,376	-5.260%
2025-02-10	1.897	1.991	1.851	1.947	+2.582%	1,217,813	-7.499%
2025-02-09	1.960	2.020	1.845	1.898	-3.114%	1,314,062	-5.111%
2025-02-08	1.932	1.970	1.875	1.959	+1.398%	850,817	-8.065%
2025-02-07	1.863	2.067	1.851	1.932	+3.704%	1,715,840	-6.781%
2025-02-06	1.985	2.040	1.839	1.863	-6.193%	1,254,648	-3.328%
2025-02-05	2.128	2.163	1.968	1.986	-6.673%	1,713,417	-9.315%
2025-02-04	2.285	2.331	2.061	2.128	-6.912%	3,744,801	-15.367%
2025-02-03	2.066	2.317	1.573	2.286	+10.649%	7,181,785	-21.216%
2025-02-02	2.343	2.408	1.897	2.066	-11.822%	4,727,450	-12.827%
2025-02-01	2.625	2.666	2.318	2.343	-10.675%	1,426,731	-23.133%
2025-01-31	2.580	2.747	2.552	2.623	+1.667%	1,477,867	-31.338%
2025-01-30	2.504	2.695	2.478	2.580	+3.076%	1,629,396	-30.194%
2025-01-29	2.421	2.612	2.408	2.503	+3.387%	2,005,421	-28.046%
2025-01-28	2.522	2.604	2.412	2.421	-4.043%	3,353,233	-25.609%
2025-01-27	2.719	2.724	2.358	2.523	-7.209%	3,343,819	-28.617%
2025-01-26	2.758	2.905	2.715	2.719	-1.414%	1,184,346	-33.762%
2025-01-25	2.732	2.793	2.702	2.758	+0.952%	753,271	-34.699%
2025-01-24	2.789	2.876	2.695	2.732	-2.009%	1,489,307	-34.078%
2025-01-23	2.829	2.848	2.693	2.788	-1.414%	1,548,388	-35.402%
2025-01-22	2.967	3.013	2.812	2.828	-4.653%	1,544,087	-36.315%
2025-01-21	2.846	3.003	2.661	2.966	+4.216%	2,399,741	-39.278%
2025-01-20	2.811	3.064	2.698	2.846	+1.245%	4,411,796	-36.718%
2025-01-19	3.080	3.233	2.746	2.811	-8.734%	5,488,715	-35.930%
2025-01-18	3.275	3.315	2.972	3.080	-5.925%	2,522,759	-41.526%
2025-01-17	3.061	3.297	3.059	3.274	+6.993%	2,118,149	-44.991%
2025-01-16	3.203	3.209	3.020	3.060	-4.405%	2,569,097	-41.144%
2025-01-15	3.010	3.257	2.879	3.201	+6.310%	2,912,679	-43.736%
2025-01-14	2.896	3.025	2.853	3.011	+4.007%	1,685,672	-40.186%
2025-01-13	3.035	3.108	2.652	2.895	-4.613%	5,016,919	-37.789%
2025-01-12	3.102	3.118	2.981	3.035	-2.160%	1,129,539	-40.659%
2025-01-11	3.144	3.152	3.018	3.102	-1.367%	1,061,215	-41.941%
2025-01-10	3.067	3.216	3.048	3.145	+2.510%	2,765,150	-42.734%
2025-01-09	3.228	3.228	2.988	3.068	-4.986%	2,992,908	-41.297%
2025-01-08	3.559	3.587	3.104	3.229	-9.247%	3,770,585	-44.224%
2025-01-07	3.847	3.995	3.518	3.558	-7.488%	6,955,367	-49.382%
2025-01-06	3.509	3.999	3.420	3.846	+9.573%	13,342,194	-53.172%
2025-01-05	3.430	3.513	3.327	3.510	+2.362%	2,179,775	-48.689%
2025-01-04	3.466	3.682	3.365	3.429	-1.068%	4,356,476	-47.477%
2025-01-03	3.426	3.575	3.279	3.466	+1.168%	8,593,837	-48.038%
2025-01-02	2.877	3.599	2.871	3.426	+19.000%	20,082,192	-47.431%
2025-01-01	2.797	2.940	2.753	2.879	+2.969%	1,689,966	-37.444%
2024-12-31	2.858	2.949	2.760	2.796	-2.204%	1,458,130	-35.587%
2024-12-30	2.888	2.967	2.778	2.859	-0.970%	1,979,949	-37.006%
2024-12-29	3.044	3.051	2.852	2.887	-5.127%	1,107,797	-37.617%
2024-12-28	2.976	3.072	2.945	3.043	+2.286%	876,429	-40.815%
2024-12-27	3.017	3.122	2.951	2.975	-1.392%	1,648,519	-39.462%
2024-12-26	3.254	3.368	2.992	3.017	-7.312%	1,792,422	-40.305%
2024-12-25	3.297	3.400	3.221	3.255	-1.244%	1,896,598	-44.670%
2024-12-24	3.193	3.401	3.134	3.296	+3.161%	2,186,394	-45.358%
2024-12-23	3.102	3.218	2.988	3.195	+3.031%	2,294,106	-43.631%
2024-12-22	3.142	3.214	3.029	3.101	-1.273%	1,739,298	-41.922%
2024-12-21	3.363	3.455	3.104	3.141	-6.629%	2,405,349	-42.662%
2024-12-20	3.090	3.379	2.778	3.364	+8.867%	4,471,518	-46.463%
2024-12-19	3.230	3.320	2.933	3.090	-4.394%	3,955,524	-41.715%
2024-12-18	3.456	3.504	3.196	3.232	-6.454%	3,081,729	-44.276%
2024-12-17	3.711	3.775	3.403	3.455	-6.823%	2,297,839	-47.873%
2024-12-16	3.896	3.960	3.668	3.708	-4.777%	1,557,580	-51.429%
2024-12-15	3.774	3.906	3.665	3.894	+3.180%	1,078,400	-53.749%
2024-12-14	3.914	4.027	3.659	3.774	-3.577%	1,286,001	-52.279%
2024-12-13	3.962	3.982	3.818	3.914	-1.212%	2,116,423	-53.986%
2024-12-12	4.039	4.210	3.907	3.962	-1.882%	2,650,447	-54.543%
2024-12-11	3.754	4.057	3.581	4.038	+7.565%	2,739,243	-55.399%
2024-12-10	3.867	3.965	3.437	3.754	-2.922%	5,839,627	-52.025%
2024-12-09	4.585	4.589	3.294	3.867	-15.660%	6,960,709	-53.426%
2024-12-08	4.573	4.683	4.415	4.585	+0.284%	2,557,489	-60.720%
2024-12-07	4.763	4.884	4.547	4.572	-4.010%	2,325,964	-60.608%
2024-12-06	4.441	5.014	4.348	4.763	+7.251%	8,722,350	-62.188%
2024-12-05	4.269	4.582	4.024	4.441	+4.029%	4,758,898	-59.446%
2024-12-04	4.220	4.389	4.127	4.269	+1.185%	3,480,526	-57.812%
2024-12-03	4.129	4.250	3.822	4.219	+2.155%	4,827,501	-57.312%
2024-12-02	4.392	4.442	3.928	4.130	-5.965%	4,849,227	-56.392%
2024-12-01	4.308	4.491	4.112	4.392	+1.903%	4,408,375	-58.994%
2024-11-30	4.310	4.386	4.163	4.310	0.000%	2,722,705	-58.213%
2024-11-29	4.386	4.386	4.173	4.310	-1.688%	2,846,511	-58.213%
2024-11-28	4.116	4.408	3.968	4.384	+6.511%	3,873,480	-58.919%
2024-11-27	3.924	4.219	3.827	4.116	+4.946%	5,100,992	-56.244%
2024-11-26	3.821	3.990	3.611	3.922	+2.590%	5,366,953	-54.080%
2024-11-25	3.816	4.041	3.681	3.823	+0.210%	6,093,947	-52.890%
2024-11-24	3.896	4.064	3.594	3.815	-2.079%	5,899,880	-52.792%
2024-11-23	3.866	4.094	3.711	3.896	+0.776%	6,817,536	-53.773%
2024-11-22	3.886	3.895	3.647	3.866	-0.540%	6,037,136	-53.414%
2024-11-21	3.874	3.896	3.657	3.887	+0.310%	9,315,252	-53.666%
2024-11-20	4.104	4.479	3.763	3.875	-5.603%	14,094,813	-53.523%
2024-11-19	3.796	4.744	3.780	4.105	+7.998%	27,511,129	-56.127%
2024-11-18	4.348	4.502	3.342	3.801	0.000%	11,257,023	-52.618%

.dark-mode .B6v5Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6v5Pj{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDTPERPAKT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AKTUSDT)crypto Binance

AKTUSDTPERP
AKT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AKTUSDT)
crypto Binance