Dark

AKROUSDT
Akropolis / TetherUS (BINANCE:AKROUSDT)
crypto

Inactive

Dec 24, 2024 9:59:00 PM EST

0.000981USDT-12.175%(-0.000136)307,369,9190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	0.001117	0.001160	0.000906	0.000981	-12.175%	307,369,919	0.000%
2024-12-24	0.001358	0.001489	0.001050	0.001117	-17.988%	2,949,451,062	-12.175%
2024-12-23	0.001647	0.001786	0.001296	0.001362	-17.304%	3,303,295,705	-27.974%
2024-12-22	0.001711	0.002300	0.001593	0.001647	-3.684%	3,222,390,264	-40.437%
2024-12-21	0.002016	0.002093	0.001659	0.001710	-15.263%	1,901,616,340	-42.632%
2024-12-20	0.001910	0.002115	0.001633	0.002018	+5.654%	3,367,390,913	-51.388%
2024-12-19	0.002366	0.002699	0.001905	0.001910	-19.273%	7,895,960,535	-48.639%
2024-12-18	0.003931	0.004007	0.002010	0.002366	-39.796%	9,253,139,235	-58.538%
2024-12-17	0.004441	0.004446	0.003839	0.003930	-11.467%	1,777,147,172	-75.038%
2024-12-16	0.004460	0.004577	0.004301	0.004439	-0.471%	509,596,987	-77.900%
2024-12-15	0.004441	0.004634	0.004345	0.004460	+0.428%	1,254,933,666	-78.004%
2024-12-14	0.004840	0.005075	0.004297	0.004441	-8.244%	962,076,712	-77.910%
2024-12-13	0.004634	0.004990	0.004378	0.004840	+4.378%	1,302,933,052	-79.731%
2024-12-12	0.004778	0.004888	0.004561	0.004637	-2.890%	1,824,435,499	-78.844%
2024-12-11	0.004485	0.004872	0.004318	0.004775	+6.419%	885,161,544	-79.455%
2024-12-10	0.004647	0.004940	0.004168	0.004487	-3.464%	987,442,649	-78.137%
2024-12-09	0.005724	0.005736	0.004276	0.004648	-18.798%	1,378,911,082	-78.894%
2024-12-08	0.005516	0.005775	0.005457	0.005724	+3.790%	431,943,413	-82.862%
2024-12-07	0.005657	0.005812	0.005507	0.005515	-2.613%	502,751,956	-82.212%
2024-12-06	0.005753	0.006196	0.005530	0.005663	-1.479%	1,010,632,727	-82.677%
2024-12-05	0.006209	0.008800	0.005471	0.005748	-7.350%	5,003,910,026	-82.933%
2024-12-04	0.005468	0.006419	0.005361	0.006204	+13.460%	1,094,055,445	-84.188%
2024-12-03	0.004977	0.005692	0.004750	0.005468	+9.777%	1,027,011,092	-82.059%
2024-12-02	0.005005	0.005068	0.004473	0.004981	-0.480%	584,401,735	-80.305%
2024-12-01	0.004847	0.005073	0.004697	0.005005	+3.260%	384,677,853	-80.400%
2024-11-30	0.004611	0.005000	0.004564	0.004847	+5.118%	509,994,609	-79.761%
2024-11-29	0.004479	0.004695	0.004419	0.004611	+2.947%	420,593,963	-78.725%
2024-11-28	0.004502	0.004514	0.004303	0.004479	-0.555%	261,627,144	-78.098%
2024-11-27	0.004247	0.004537	0.004156	0.004504	+6.051%	249,747,781	-78.219%
2024-11-26	0.004341	0.004515	0.004090	0.004247	-2.323%	386,861,371	-76.901%
2024-11-25	0.004489	0.004708	0.004281	0.004348	-3.141%	627,620,798	-77.438%
2024-11-24	0.004214	0.004590	0.004070	0.004489	+6.526%	1,067,181,267	-78.147%
2024-11-23	0.004056	0.004350	0.004048	0.004214	+3.895%	681,179,848	-76.720%
2024-11-22	0.004030	0.004068	0.003920	0.004056	+0.770%	241,187,400	-75.814%
2024-11-21	0.003812	0.004041	0.003727	0.004025	+5.560%	269,860,925	-75.627%
2024-11-20	0.003983	0.004130	0.003788	0.003813	-4.364%	407,718,275	-74.272%
2024-11-19	0.004104	0.004130	0.003900	0.003987	-2.875%	332,227,263	-75.395%
2024-11-18	0.004038	0.004164	0.003921	0.004105	+1.659%	474,211,211	-76.102%
2024-11-17	0.004306	0.004387	0.004006	0.004038	-6.289%	771,459,351	-75.706%
2024-11-16	0.004041	0.004717	0.004000	0.004309	+6.606%	1,680,423,335	-77.234%
2024-11-15	0.003987	0.004158	0.003845	0.004042	+1.430%	606,370,309	-75.730%
2024-11-14	0.003935	0.004175	0.003812	0.003985	+1.348%	603,445,302	-75.383%
2024-11-13	0.004083	0.004124	0.003803	0.003932	-3.557%	306,956,282	-75.051%
2024-11-12	0.004257	0.004358	0.003946	0.004077	-4.251%	480,212,355	-75.938%
2024-11-11	0.004205	0.004297	0.004046	0.004258	+1.236%	362,364,229	-76.961%
2024-11-10	0.004080	0.004342	0.004000	0.004206	+3.164%	562,096,136	-76.676%
2024-11-09	0.003988	0.004094	0.003920	0.004077	+2.386%	287,880,219	-75.938%
2024-11-08	0.003899	0.004089	0.003874	0.003982	+2.207%	440,953,297	-75.364%
2024-11-07	0.003937	0.004011	0.003845	0.003896	-1.041%	217,021,191	-74.820%
2024-11-06	0.003736	0.003983	0.003730	0.003937	+5.465%	322,447,828	-75.083%
2024-11-05	0.003597	0.003770	0.003593	0.003733	+3.666%	124,450,698	-73.721%
2024-11-04	0.003679	0.003779	0.003510	0.003601	-2.067%	151,892,556	-72.758%
2024-11-03	0.003943	0.003955	0.003572	0.003677	-6.746%	175,632,804	-73.321%
2024-11-02	0.004018	0.004084	0.003910	0.003943	-1.891%	107,901,408	-75.120%
2024-11-01	0.004102	0.004192	0.003950	0.004019	-2.000%	185,618,018	-75.591%
2024-10-31	0.004203	0.004215	0.004004	0.004101	-2.311%	195,809,875	-76.079%
2024-10-30	0.004236	0.004268	0.004174	0.004198	-0.897%	128,415,660	-76.632%
2024-10-29	0.004049	0.004289	0.004049	0.004236	+4.618%	356,703,268	-76.841%
2024-10-28	0.004065	0.004109	0.003949	0.004049	-0.320%	128,002,658	-75.772%
2024-10-27	0.003995	0.004100	0.003971	0.004062	+1.677%	139,834,553	-75.849%
2024-10-26	0.003945	0.004012	0.003901	0.003995	+1.114%	143,513,674	-75.444%
2024-10-25	0.004181	0.004332	0.003872	0.003951	-5.388%	472,048,150	-75.171%
2024-10-24	0.004100	0.004196	0.004008	0.004176	+1.854%	128,849,532	-76.509%
2024-10-23	0.004193	0.004206	0.003993	0.004100	-2.078%	163,739,876	-76.073%
2024-10-22	0.004209	0.004221	0.004148	0.004187	-0.523%	118,930,326	-76.570%
2024-10-21	0.004348	0.004365	0.004177	0.004209	-3.219%	127,715,638	-76.693%
2024-10-20	0.004192	0.004349	0.004153	0.004349	+3.622%	138,376,668	-77.443%
2024-10-19	0.004221	0.004253	0.004152	0.004197	-0.569%	216,631,417	-76.626%
2024-10-18	0.004220	0.004285	0.004176	0.004221	+0.024%	129,699,464	-76.759%
2024-10-17	0.004299	0.004329	0.004160	0.004220	-1.997%	101,109,693	-76.754%
2024-10-16	0.004287	0.004339	0.004224	0.004306	+0.350%	109,077,079	-77.218%
2024-10-15	0.004413	0.004427	0.004221	0.004291	-2.698%	143,468,667	-77.138%
2024-10-14	0.004273	0.004430	0.004215	0.004410	+3.206%	170,867,627	-77.755%
2024-10-13	0.004309	0.004399	0.004155	0.004273	-0.904%	309,086,230	-77.042%
2024-10-12	0.004444	0.004470	0.004298	0.004312	-2.948%	241,299,637	-77.250%
2024-10-11	0.004351	0.004474	0.004272	0.004443	+2.114%	314,937,664	-77.920%
2024-10-10	0.004599	0.004976	0.004243	0.004351	-5.372%	1,542,285,351	-77.453%
2024-10-09	0.004129	0.005166	0.004041	0.004598	+11.440%	2,568,066,513	-78.665%
2024-10-08	0.004199	0.004220	0.004098	0.004126	-1.504%	190,090,113	-76.224%
2024-10-07	0.004303	0.004312	0.004139	0.004189	-2.604%	248,624,564	-76.582%
2024-10-06	0.004200	0.004318	0.004174	0.004301	+2.405%	97,733,288	-77.191%
2024-10-05	0.004192	0.004295	0.004113	0.004200	+0.095%	90,323,426	-76.643%
2024-10-04	0.004072	0.004215	0.004050	0.004196	+3.045%	237,591,868	-76.621%
2024-10-03	0.004034	0.004307	0.003922	0.004072	+0.942%	340,665,248	-75.909%
2024-10-02	0.004111	0.004235	0.003977	0.004034	-1.921%	317,174,049	-75.682%
2024-10-01	0.004366	0.004466	0.004023	0.004113	-5.859%	309,656,180	-76.149%
2024-09-30	0.004605	0.004612	0.004343	0.004369	-5.104%	251,706,350	-77.546%
2024-09-29	0.004620	0.004653	0.004470	0.004604	-0.238%	240,927,506	-78.692%
2024-09-28	0.004667	0.004706	0.004540	0.004615	-1.072%	264,588,070	-78.743%
2024-09-27	0.004567	0.004709	0.004566	0.004665	+2.146%	278,201,704	-78.971%
2024-09-26	0.004528	0.004657	0.004465	0.004567	+0.750%	273,793,330	-78.520%
2024-09-25	0.004568	0.004658	0.004503	0.004533	-0.766%	273,681,942	-78.359%
2024-09-24	0.004482	0.004918	0.004392	0.004568	+1.942%	808,557,360	-78.525%
2024-09-23	0.004410	0.004584	0.004309	0.004481	+1.541%	315,341,151	-78.108%
2024-09-22	0.004519	0.004725	0.004310	0.004413	-2.346%	566,082,258	-77.770%
2024-09-21	0.004513	0.005084	0.004379	0.004519	+0.133%	1,332,694,092	-78.292%
2024-09-20	0.004331	0.004528	0.004229	0.004513	+4.250%	418,917,867	-78.263%
2024-09-19	0.004293	0.004419	0.004240	0.004329	+1.003%	447,501,136	-77.339%
2024-09-18	0.004218	0.004301	0.004030	0.004286	+1.516%	626,707,911	-77.112%
2024-09-17	0.004118	0.004271	0.004072	0.004222	+2.401%	528,092,191	-76.765%
2024-09-16	0.004159	0.004263	0.004028	0.004123	-0.889%	461,092,656	-76.207%
2024-09-15	0.004288	0.004417	0.004117	0.004160	-2.917%	442,385,806	-76.418%
2024-09-14	0.004339	0.004380	0.004252	0.004285	-1.176%	344,648,625	-77.106%
2024-09-13	0.004277	0.004357	0.004203	0.004336	+1.379%	446,001,239	-77.375%
2024-09-12	0.004205	0.004416	0.004149	0.004277	+1.688%	531,374,111	-77.063%
2024-09-11	0.004375	0.004399	0.004147	0.004206	-3.907%	701,240,458	-76.676%
2024-09-10	0.004411	0.005480	0.004140	0.004377	-0.771%	1,504,739,220	-77.587%
2024-09-09	0.004217	0.004474	0.004195	0.004411	+4.600%	288,037,563	-77.760%
2024-09-08	0.004217	0.004295	0.004112	0.004217	0.000%	316,636,436	-76.737%
2024-09-07	0.004084	0.004376	0.004022	0.004217	+3.282%	406,350,348	-76.737%
2024-09-06	0.004098	0.004233	0.003941	0.004083	-0.536%	249,134,872	-75.974%
2024-09-05	0.004320	0.004347	0.004097	0.004105	-5.043%	175,411,220	-76.102%
2024-09-04	0.004340	0.004411	0.004040	0.004323	-0.415%	174,532,209	-77.307%
2024-09-03	0.004574	0.004628	0.004330	0.004341	-5.156%	123,517,732	-77.402%
2024-09-02	0.004453	0.004594	0.004332	0.004577	+2.692%	170,282,729	-78.567%
2024-09-01	0.004593	0.004868	0.004416	0.004457	-2.961%	509,676,936	-77.990%
2024-08-31	0.004631	0.004988	0.004551	0.004593	-0.842%	595,386,200	-78.641%
2024-08-30	0.004607	0.004673	0.004443	0.004632	+0.499%	284,420,115	-78.821%
2024-08-29	0.004712	0.004854	0.004558	0.004609	-2.165%	455,005,033	-78.716%
2024-08-28	0.004560	0.005023	0.004482	0.004711	+3.153%	1,372,572,938	-79.176%
2024-08-27	0.004599	0.005202	0.004450	0.004567	-0.739%	1,102,579,908	-78.520%
2024-08-26	0.004981	0.005118	0.004560	0.004601	-7.629%	902,196,603	-78.679%
2024-08-25	0.005580	0.005766	0.004799	0.004981	-10.783%	2,139,674,783	-80.305%
2024-08-24	0.004510	0.006000	0.004468	0.005583	+23.792%	3,425,628,319	-82.429%
2024-08-23	0.004261	0.004550	0.004256	0.004510	+5.893%	488,824,407	-78.248%
2024-08-22	0.004268	0.004320	0.004174	0.004259	-0.258%	327,742,996	-76.966%
2024-08-21	0.004117	0.004310	0.004061	0.004270	+3.767%	407,219,556	-77.026%
2024-08-20	0.004221	0.004249	0.004078	0.004115	-2.580%	349,142,809	-76.160%
2024-08-19	0.004140	0.004268	0.004090	0.004224	+1.955%	370,924,516	-76.776%
2024-08-18	0.004090	0.004270	0.004019	0.004143	+1.296%	361,461,665	-76.322%
2024-08-17	0.004093	0.004110	0.003965	0.004090	-0.146%	278,321,102	-76.015%
2024-08-16	0.003965	0.004408	0.003940	0.004096	+3.278%	527,825,739	-76.050%
2024-08-15	0.004204	0.004284	0.003929	0.003966	-5.616%	318,362,281	-75.265%
2024-08-14	0.004397	0.004449	0.004164	0.004202	-4.391%	359,881,136	-76.654%
2024-08-13	0.004529	0.004548	0.004314	0.004395	-2.787%	433,372,270	-77.679%
2024-08-12	0.004439	0.004631	0.004427	0.004521	+1.847%	294,675,172	-78.301%
2024-08-11	0.004842	0.004854	0.004406	0.004439	-8.323%	288,260,344	-77.900%
2024-08-10	0.004819	0.005080	0.004737	0.004842	+0.540%	494,245,216	-79.740%
2024-08-09	0.004734	0.004946	0.004572	0.004816	+1.625%	559,409,998	-79.630%
2024-08-08	0.004422	0.004752	0.004328	0.004739	+7.193%	529,064,502	-79.299%
2024-08-07	0.004804	0.004969	0.004390	0.004421	-7.953%	623,092,717	-77.810%
2024-08-06	0.004637	0.005117	0.004605	0.004803	+3.625%	642,384,795	-79.575%
2024-08-05	0.005395	0.005528	0.003741	0.004635	-14.167%	1,222,463,014	-78.835%
2024-08-04	0.005430	0.006056	0.005205	0.005400	-0.552%	1,803,674,480	-81.833%
2024-08-03	0.005232	0.005639	0.005080	0.005430	+3.864%	1,057,563,333	-81.934%
2024-08-02	0.005195	0.005588	0.005012	0.005228	+0.616%	895,446,203	-81.236%
2024-08-01	0.005284	0.005430	0.004935	0.005196	-1.591%	214,574,957	-81.120%
2024-07-31	0.005164	0.005727	0.005121	0.005280	+2.246%	645,347,216	-81.420%
2024-07-30	0.005312	0.005441	0.005092	0.005164	-2.750%	135,501,309	-81.003%
2024-07-29	0.005291	0.005674	0.005284	0.005310	+0.397%	354,063,435	-81.525%
2024-07-28	0.005531	0.005616	0.005230	0.005289	-4.341%	244,581,821	-81.452%
2024-07-27	0.005719	0.005758	0.005472	0.005529	-3.288%	387,689,627	-82.257%
2024-07-26	0.005557	0.006100	0.005470	0.005717	+2.879%	1,092,400,935	-82.841%
2024-07-25	0.005040	0.005774	0.004840	0.005557	+10.258%	1,858,033,158	-82.347%
2024-07-24	0.005260	0.005400	0.005008	0.005040	-4.091%	360,688,342	-80.536%
2024-07-23	0.005462	0.005850	0.005174	0.005255	-3.790%	948,580,139	-81.332%
2024-07-22	0.005426	0.005915	0.005218	0.005462	+0.663%	1,090,400,265	-82.040%
2024-07-21	0.005246	0.005629	0.005157	0.005426	+3.431%	552,065,653	-81.920%
2024-07-20	0.005325	0.005410	0.005200	0.005246	-1.484%	250,340,673	-81.300%
2024-07-19	0.005254	0.005367	0.005079	0.005325	+1.332%	254,997,659	-81.577%
2024-07-18	0.005404	0.005528	0.005156	0.005255	-2.739%	280,796,238	-81.332%
2024-07-17	0.005485	0.005669	0.005394	0.005403	-1.405%	344,660,759	-81.843%
2024-07-16	0.005695	0.005759	0.005305	0.005480	-3.792%	514,619,957	-82.099%
2024-07-15	0.005446	0.005915	0.005421	0.005696	+4.571%	825,959,462	-82.777%
2024-07-14	0.005239	0.006453	0.005117	0.005447	+3.871%	2,876,051,162	-81.990%
2024-07-13	0.004981	0.005421	0.004891	0.005244	+5.280%	783,063,446	-81.293%
2024-07-12	0.004791	0.005169	0.004660	0.004981	+4.009%	442,488,455	-80.305%
2024-07-11	0.004954	0.005060	0.004760	0.004789	-3.409%	279,858,668	-79.516%
2024-07-10	0.005031	0.005205	0.004911	0.004958	-1.412%	390,980,226	-80.214%
2024-07-09	0.004975	0.005061	0.004882	0.005029	+1.065%	343,405,335	-80.493%
2024-07-08	0.004799	0.005174	0.004606	0.004976	+3.688%	588,025,627	-80.285%
2024-07-07	0.005301	0.005762	0.004771	0.004799	-9.572%	853,320,637	-79.558%
2024-07-06	0.005258	0.005451	0.005092	0.005307	+1.144%	327,496,565	-81.515%
2024-07-05	0.005636	0.005810	0.004838	0.005247	-7.001%	782,381,975	-81.304%
2024-07-04	0.005548	0.006450	0.005359	0.005642	+1.768%	2,042,640,077	-82.613%
2024-07-03	0.005998	0.006460	0.005508	0.005544	-7.554%	1,118,283,893	-82.305%
2024-07-02	0.005407	0.006992	0.005370	0.005997	+10.973%	3,019,082,789	-83.642%
2024-07-01	0.006054	0.006144	0.005335	0.005404	-10.796%	597,458,820	-81.847%
2024-06-30	0.005899	0.006097	0.005575	0.006058	+2.678%	936,763,841	-83.807%
2024-06-29	0.006849	0.007194	0.005802	0.005900	-13.944%	2,779,324,748	-83.373%
2024-06-28	0.004631	0.008500	0.004601	0.006856	+48.014%	8,500,650,765	-85.691%
2024-06-27	0.004514	0.004967	0.004438	0.004632	+2.569%	465,219,536	-78.821%
2024-06-26	0.004565	0.004643	0.004464	0.004516	-1.138%	199,759,170	-78.277%
2024-06-25	0.004537	0.004627	0.004505	0.004568	+0.661%	201,856,958	-78.525%
2024-06-24	0.004487	0.004540	0.004292	0.004538	+1.159%	287,034,903	-78.383%
2024-06-23	0.004634	0.004720	0.004457	0.004486	-3.194%	201,032,647	-78.132%
2024-06-22	0.004591	0.004817	0.004540	0.004634	+0.981%	255,958,430	-78.830%
2024-06-21	0.004691	0.004922	0.004502	0.004589	-2.174%	333,000,095	-78.623%
2024-06-20	0.004559	0.004848	0.004541	0.004691	+2.895%	236,872,919	-79.088%
2024-06-19	0.004624	0.004722	0.004501	0.004559	-1.342%	255,940,195	-78.482%
2024-06-18	0.005053	0.005069	0.004449	0.004621	-8.586%	385,613,839	-78.771%
2024-06-17	0.005516	0.005536	0.005036	0.005055	-8.358%	241,431,094	-80.593%
2024-06-16	0.005471	0.005558	0.005392	0.005516	+0.823%	189,508,240	-82.215%
2024-06-15	0.005527	0.005674	0.005432	0.005471	-1.049%	178,327,672	-82.069%
2024-06-14	0.005623	0.005860	0.005401	0.005529	-1.672%	219,119,141	-82.257%
2024-06-13	0.005841	0.005876	0.005531	0.005623	-3.716%	189,258,634	-82.554%
2024-06-12	0.005774	0.005999	0.005671	0.005840	+1.161%	236,394,462	-83.202%
2024-06-11	0.006192	0.006203	0.005635	0.005773	-6.782%	247,784,597	-83.007%
2024-06-10	0.006506	0.006514	0.006160	0.006193	-4.767%	220,408,856	-84.160%
2024-06-09	0.006186	0.006820	0.006151	0.006503	+5.141%	369,140,664	-84.915%
2024-06-08	0.006409	0.006605	0.006141	0.006185	-3.495%	232,989,778	-84.139%
2024-06-07	0.006921	0.007089	0.006307	0.006409	-7.398%	303,249,280	-84.693%
2024-06-06	0.007090	0.007150	0.006831	0.006921	-2.384%	210,984,716	-85.826%
2024-06-05	0.006876	0.007100	0.006852	0.007090	+3.022%	234,860,745	-86.164%
2024-06-04	0.006783	0.006920	0.006711	0.006882	+1.445%	185,470,394	-85.745%
2024-06-03	0.006764	0.006881	0.006700	0.006784	+0.192%	190,397,933	-85.540%
2024-06-02	0.006919	0.006988	0.006721	0.006771	-2.139%	192,857,841	-85.512%
2024-06-01	0.006919	0.007111	0.006804	0.006919	-0.014%	229,177,790	-85.822%
2024-05-31	0.006923	0.007168	0.006807	0.006920	-0.159%	218,357,107	-85.824%
2024-05-30	0.006908	0.007261	0.006743	0.006931	+0.246%	318,449,645	-85.846%
2024-05-29	0.007106	0.007176	0.006880	0.006914	-2.688%	225,624,830	-85.811%
2024-05-28	0.007104	0.007189	0.006917	0.007105	+0.099%	220,935,448	-86.193%
2024-05-27	0.007272	0.007319	0.007021	0.007098	-2.473%	274,961,769	-86.179%
2024-05-26	0.007048	0.007400	0.006862	0.007278	+3.322%	394,533,794	-86.521%
2024-05-25	0.006852	0.007161	0.006828	0.007044	+2.832%	234,381,512	-86.073%
2024-05-24	0.006822	0.006954	0.006693	0.006850	+0.322%	220,145,463	-85.679%
2024-05-23	0.006855	0.007014	0.006635	0.006828	-0.336%	300,626,572	-85.633%
2024-05-22	0.007046	0.007095	0.006805	0.006851	-2.754%	245,202,620	-85.681%
2024-05-21	0.007176	0.007271	0.006937	0.007045	-1.812%	339,735,119	-86.075%
2024-05-20	0.006911	0.007211	0.006565	0.007175	+3.880%	447,921,633	-86.328%
2024-05-19	0.006814	0.007444	0.006778	0.006907	+1.350%	711,542,490	-85.797%
2024-05-18	0.006992	0.006998	0.006756	0.006815	-2.531%	184,658,951	-85.605%
2024-05-17	0.006683	0.007091	0.006662	0.006992	+4.639%	230,804,560	-85.970%
2024-05-16	0.006844	0.006979	0.006583	0.006682	-2.438%	252,849,442	-85.319%
2024-05-15	0.006452	0.006998	0.006430	0.006849	+6.153%	285,471,395	-85.677%
2024-05-14	0.006754	0.006856	0.006383	0.006452	-4.514%	258,862,692	-84.795%
2024-05-13	0.006868	0.006961	0.006450	0.006757	-1.616%	305,740,227	-85.482%
2024-05-12	0.006867	0.007079	0.006808	0.006868	+0.015%	228,672,909	-85.716%
2024-05-11	0.007104	0.007219	0.006825	0.006867	-3.323%	255,036,976	-85.714%
2024-05-10	0.007434	0.007580	0.006997	0.007103	-4.453%	309,635,474	-86.189%
2024-05-09	0.007179	0.007700	0.007134	0.007434	+3.509%	395,922,176	-86.804%
2024-05-08	0.007408	0.007559	0.007034	0.007182	-2.985%	505,482,987	-86.341%
2024-05-07	0.007001	0.008100	0.006965	0.007403	+5.757%	1,604,049,855	-86.749%
2024-05-06	0.007102	0.007256	0.006859	0.007000	-1.408%	378,592,176	-85.986%
2024-05-05	0.007176	0.007280	0.006964	0.007100	-1.059%	288,874,188	-86.183%
2024-05-04	0.007045	0.007295	0.006940	0.007176	+1.888%	319,985,850	-86.329%
2024-05-03	0.006835	0.007161	0.006747	0.007043	+3.058%	340,432,894	-86.071%
2024-05-02	0.006817	0.006983	0.006473	0.006834	+0.117%	321,125,919	-85.645%
2024-05-01	0.007061	0.007086	0.006456	0.006826	-3.369%	596,730,845	-85.628%
2024-04-30	0.007536	0.007732	0.006850	0.007064	-6.213%	445,853,204	-86.113%
2024-04-29	0.008055	0.008094	0.007335	0.007532	-6.655%	1,028,458,238	-86.976%
2024-04-28	0.007250	0.008680	0.007241	0.008069	+11.312%	2,077,227,425	-87.842%
2024-04-27	0.007029	0.007284	0.006796	0.007249	+3.086%	319,736,624	-86.467%
2024-04-26	0.007288	0.007434	0.007004	0.007032	-3.526%	468,809,147	-86.049%
2024-04-25	0.007193	0.007437	0.006989	0.007289	+1.222%	337,674,541	-86.541%
2024-04-24	0.007689	0.008047	0.007094	0.007201	-6.420%	457,348,488	-86.377%
2024-04-23	0.008048	0.008118	0.007612	0.007695	-4.410%	420,243,489	-87.251%
2024-04-22	0.008133	0.008580	0.007925	0.008050	-1.118%	735,171,262	-87.814%
2024-04-21	0.007501	0.009180	0.007177	0.008141	+8.518%	2,413,393,945	-87.950%
2024-04-20	0.006195	0.007640	0.006150	0.007502	+21.098%	1,451,652,520	-86.923%
2024-04-19	0.006244	0.006450	0.005770	0.006195	-0.801%	413,258,453	-84.165%
2024-04-18	0.006106	0.006348	0.005942	0.006245	+2.310%	389,975,267	-84.291%
2024-04-17	0.006358	0.006416	0.005802	0.006104	-4.085%	418,509,956	-83.929%
2024-04-16	0.006330	0.006545	0.006035	0.006364	+0.537%	424,157,023	-84.585%
2024-04-15	0.006655	0.007228	0.006201	0.006330	-4.884%	477,536,500	-84.502%
2024-04-14	0.006647	0.006882	0.006222	0.006655	+0.150%	897,391,299	-85.259%
2024-04-13	0.007790	0.008206	0.005950	0.006645	-14.665%	1,514,335,766	-85.237%
2024-04-12	0.008743	0.009600	0.007356	0.007787	-10.965%	1,474,708,008	-87.402%
2024-04-11	0.009262	0.010046	0.008383	0.008746	-5.581%	2,036,812,775	-88.783%
2024-04-10	0.007940	0.010130	0.007640	0.009263	+16.677%	2,580,107,855	-89.409%
2024-04-09	0.008539	0.008628	0.007927	0.007939	-7.005%	496,152,286	-87.643%
2024-04-08	0.008492	0.008801	0.008262	0.008537	+0.542%	569,370,574	-88.509%
2024-04-07	0.008898	0.009007	0.008286	0.008491	-4.585%	971,295,433	-88.447%
2024-04-06	0.010078	0.010105	0.008740	0.008899	-11.847%	1,809,569,543	-88.976%
2024-04-05	0.008691	0.011619	0.008497	0.010095	+16.195%	7,382,681,239	-90.282%
2024-04-04	0.007087	0.009500	0.006800	0.008688	+22.660%	2,579,682,036	-88.709%
2024-04-03	0.007597	0.007950	0.007001	0.007083	-6.766%	594,901,559	-86.150%
2024-04-02	0.008504	0.008540	0.007558	0.007597	-10.655%	774,509,358	-87.087%
2024-04-01	0.009312	0.009590	0.008270	0.008503	-8.776%	1,742,271,870	-88.463%
2024-03-31	0.009751	0.011469	0.008250	0.009321	-4.410%	7,707,396,493	-89.475%
2024-03-30	0.006800	0.011900	0.006756	0.009751	+43.355%	8,074,908,743	-89.939%
2024-03-29	0.006873	0.006937	0.006512	0.006802	-1.076%	279,433,576	-85.578%
2024-03-28	0.006620	0.006954	0.006548	0.006876	+3.883%	496,590,397	-85.733%
2024-03-27	0.006843	0.007261	0.006560	0.006619	-3.259%	573,876,039	-85.179%
2024-03-26	0.006859	0.007298	0.006754	0.006842	-0.277%	494,249,360	-85.662%
2024-03-25	0.006830	0.007094	0.006534	0.006861	+0.454%	836,731,638	-85.702%
2024-03-24	0.006717	0.006846	0.006430	0.006830	+1.697%	550,753,843	-85.637%
2024-03-23	0.006505	0.006850	0.006366	0.006716	+3.244%	858,984,788	-85.393%
2024-03-22	0.006185	0.006708	0.006112	0.006505	+5.089%	813,188,372	-84.919%
2024-03-21	0.006061	0.006800	0.005989	0.006190	+2.280%	680,185,582	-84.152%
2024-03-20	0.005732	0.006210	0.005269	0.006052	+5.509%	667,818,270	-83.790%
2024-03-19	0.006361	0.006430	0.005590	0.005736	-9.783%	423,558,898	-82.897%
2024-03-18	0.006797	0.006859	0.006192	0.006358	-6.431%	386,720,333	-84.571%
2024-03-17	0.006597	0.007042	0.006431	0.006795	+2.955%	438,518,569	-85.563%
2024-03-16	0.007458	0.007670	0.006500	0.006600	-11.564%	409,288,353	-85.136%
2024-03-15	0.008006	0.008067	0.006924	0.007463	-6.759%	546,307,589	-86.855%
2024-03-14	0.008463	0.008534	0.007466	0.008004	-5.390%	493,466,540	-87.744%
2024-03-13	0.008275	0.008578	0.008000	0.008460	+2.384%	591,037,137	-88.404%
2024-03-12	0.007900	0.009499	0.007772	0.008263	+4.595%	1,968,498,773	-88.128%
2024-03-11	0.007822	0.008018	0.007509	0.007900	+0.997%	342,481,552	-87.582%
2024-03-10	0.007970	0.008328	0.007661	0.007822	-1.845%	404,665,085	-87.458%
2024-03-09	0.007698	0.008185	0.007616	0.007969	+3.520%	509,461,292	-87.690%
2024-03-08	0.007858	0.008101	0.007400	0.007698	-1.999%	447,706,114	-87.256%
2024-03-07	0.007999	0.008198	0.007731	0.007855	-1.763%	347,098,444	-87.511%
2024-03-06	0.007931	0.008704	0.007377	0.007996	+0.820%	1,116,981,300	-87.731%
2024-03-05	0.007275	0.009820	0.006405	0.007931	+9.032%	5,011,604,275	-87.631%
2024-03-04	0.007143	0.007744	0.006608	0.007274	+1.848%	1,242,257,622	-86.514%
2024-03-03	0.006716	0.007150	0.006100	0.007142	+6.343%	623,905,641	-86.264%
2024-03-02	0.006289	0.006735	0.006182	0.006716	+6.841%	493,251,466	-85.393%
2024-03-01	0.005890	0.006374	0.005890	0.006286	+6.778%	346,415,083	-84.394%
2024-02-29	0.005866	0.006209	0.005784	0.005887	+0.375%	402,746,494	-83.336%
2024-02-28	0.006122	0.006156	0.005593	0.005865	-4.214%	471,766,484	-83.274%
2024-02-27	0.005780	0.006217	0.005736	0.006123	+5.934%	502,144,071	-83.978%
2024-02-26	0.005792	0.005819	0.005568	0.005780	-0.173%	303,052,445	-83.028%
2024-02-25	0.005779	0.005854	0.005721	0.005790	+0.225%	240,783,694	-83.057%
2024-02-24	0.005742	0.005899	0.005551	0.005777	+0.610%	294,516,648	-83.019%
2024-02-23	0.005587	0.006024	0.005545	0.005742	+2.774%	426,398,488	-82.915%
2024-02-22	0.005467	0.005765	0.005446	0.005587	+2.232%	398,481,525	-82.441%
2024-02-21	0.005466	0.005513	0.005172	0.005465	-0.073%	347,637,369	-82.049%
2024-02-20	0.005709	0.005728	0.005250	0.005469	-4.204%	395,871,116	-82.063%
2024-02-19	0.005564	0.005834	0.005553	0.005709	+2.606%	386,287,423	-82.817%
2024-02-18	0.005469	0.005676	0.005440	0.005564	+1.756%	266,723,200	-82.369%
2024-02-17	0.005595	0.005626	0.005335	0.005468	-2.305%	224,878,453	-82.059%
2024-02-16	0.005398	0.005651	0.005300	0.005597	+3.629%	384,224,848	-82.473%
2024-02-15	0.005331	0.005450	0.005302	0.005401	+1.351%	318,793,421	-81.837%
2024-02-14	0.005068	0.005490	0.005036	0.005329	+5.150%	404,143,249	-81.591%
2024-02-13	0.005150	0.005233	0.005004	0.005068	-1.592%	263,414,408	-80.643%
2024-02-12	0.005043	0.005304	0.004980	0.005150	+2.203%	521,307,356	-80.951%
2024-02-11	0.004971	0.005294	0.004944	0.005039	+1.368%	497,407,820	-80.532%
2024-02-10	0.005015	0.005037	0.004906	0.004971	-0.818%	229,099,735	-80.266%
2024-02-09	0.004908	0.005044	0.004908	0.005012	+2.161%	234,794,368	-80.427%
2024-02-08	0.004982	0.005063	0.004896	0.004906	-1.506%	210,170,489	-80.004%
2024-02-07	0.004922	0.005040	0.004884	0.004981	+1.137%	227,344,262	-80.305%
2024-02-06	0.004957	0.005132	0.004860	0.004925	-0.706%	123,835,392	-80.081%
2024-02-05	0.004957	0.005138	0.004864	0.004960	+0.081%	180,092,621	-80.222%
2024-02-04	0.004938	0.005092	0.004889	0.004956	+0.304%	167,763,687	-80.206%
2024-02-03	0.004864	0.005134	0.004807	0.004941	+1.520%	155,761,836	-80.146%
2024-02-02	0.004817	0.004911	0.004808	0.004867	+1.017%	55,019,695	-79.844%
2024-02-01	0.004779	0.004850	0.004651	0.004818	+0.816%	83,341,592	-79.639%
2024-01-31	0.004998	0.005044	0.004730	0.004779	-4.324%	170,972,756	-79.473%
2024-01-30	0.004997	0.005416	0.004952	0.004995	-0.020%	403,364,833	-80.360%
2024-01-29	0.004922	0.005020	0.004872	0.004996	+1.503%	81,379,315	-80.364%
2024-01-28	0.004964	0.005015	0.004875	0.004922	-0.806%	98,931,134	-80.069%
2024-01-27	0.004928	0.005320	0.004906	0.004962	+0.690%	449,682,095	-80.230%
2024-01-26	0.004712	0.004928	0.004670	0.004928	+4.606%	111,554,741	-80.093%
2024-01-25	0.004817	0.004866	0.004612	0.004711	-2.261%	121,197,790	-79.176%
2024-01-24	0.004753	0.004851	0.004667	0.004820	+1.516%	128,083,857	-79.647%
2024-01-23	0.004819	0.005041	0.004521	0.004748	-1.555%	410,650,101	-79.339%
2024-01-22	0.005126	0.005160	0.004800	0.004823	-5.911%	104,414,676	-79.660%
2024-01-21	0.005176	0.005226	0.005058	0.005126	-0.947%	93,804,390	-80.862%
2024-01-20	0.005077	0.005188	0.005040	0.005175	+1.870%	73,597,397	-81.043%
2024-01-19	0.005060	0.005120	0.004850	0.005080	+0.395%	139,805,127	-80.689%
2024-01-18	0.005330	0.005350	0.004970	0.005060	-5.243%	110,538,062	-80.613%
2024-01-17	0.005460	0.005470	0.005290	0.005340	-2.377%	108,538,526	-81.629%
2024-01-16	0.005420	0.005500	0.005310	0.005470	+0.923%	122,665,495	-82.066%
2024-01-15	0.005490	0.005650	0.005370	0.005420	-1.275%	210,885,767	-81.900%
2024-01-14	0.005330	0.005950	0.005230	0.005490	+3.002%	622,925,263	-82.131%
2024-01-13	0.005190	0.005340	0.005090	0.005330	+2.697%	101,056,123	-81.595%
2024-01-12	0.005410	0.005590	0.005020	0.005190	-3.711%	211,649,845	-81.098%
2024-01-11	0.005310	0.005530	0.005190	0.005390	+1.316%	234,100,658	-81.800%
2024-01-10	0.005060	0.005420	0.004910	0.005320	+5.138%	183,821,298	-81.560%
2024-01-09	0.005260	0.005270	0.004870	0.005060	-3.985%	159,064,967	-80.613%
2024-01-08	0.005110	0.005280	0.004740	0.005270	+2.930%	219,467,670	-81.385%
2024-01-07	0.005370	0.005530	0.005050	0.005120	-4.655%	145,536,663	-80.840%
2024-01-06	0.005410	0.005450	0.005130	0.005370	-0.739%	157,783,711	-81.732%
2024-01-05	0.005560	0.005640	0.005180	0.005410	-2.698%	226,688,728	-81.867%
2024-01-04	0.005620	0.005700	0.005450	0.005560	-1.243%	194,345,907	-82.356%
2024-01-03	0.006170	0.006300	0.005080	0.005630	-9.047%	382,459,323	-82.575%
2024-01-02	0.006260	0.006350	0.006080	0.006190	-1.276%	186,201,539	-84.152%
2024-01-01	0.006020	0.006280	0.005990	0.006270	+4.153%	217,840,215	-84.354%
2023-12-31	0.006210	0.006400	0.005980	0.006020	-3.060%	224,966,475	-83.704%
2023-12-30	0.006310	0.006360	0.006160	0.006210	-1.429%	99,987,246	-84.203%
2023-12-29	0.006480	0.006540	0.006190	0.006300	-2.778%	329,393,809	-84.429%
2023-12-28	0.006750	0.006780	0.006380	0.006480	-4.000%	304,784,200	-84.861%
2023-12-27	0.006670	0.006890	0.006510	0.006750	+1.199%	322,269,771	-85.467%
2023-12-26	0.006690	0.006770	0.006350	0.006670	-0.150%	355,665,071	-85.292%
2023-12-25	0.006470	0.006750	0.006290	0.006680	+3.246%	405,607,209	-85.314%
2023-12-24	0.006520	0.007210	0.006390	0.006470	-0.767%	922,111,898	-84.838%
2023-12-23	0.006330	0.006580	0.006150	0.006520	+3.165%	311,286,587	-84.954%
2023-12-22	0.006110	0.006570	0.006060	0.006320	+3.607%	634,474,514	-84.478%

.dark-mode .jb65bt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb65bt{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDTAkropolis / TetherUS (BINANCE:AKROUSDT)crypto

AKROUSDT
Akropolis / TetherUS (BINANCE:AKROUSDT)
crypto