Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKROBTC
Akropolis / Bitcoin (BINANCE:AKROBTC)
crypto

Inactive
May 13, 2022 11:52:00 PM EDT
0.00000013BTC0.000%(0.00000000)4,742,9980
OverviewHistoricalDepthTrendsNews
More
More
Trends
News
Composite
0.00
HitBTC
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-05-14
0.000000130.000000140.000000120.000000130.000%4,742,9980.000%
2022-05-13
0.000000120.000000150.000000110.00000013+18.182%120,351,5790.000%
2022-05-12
0.000000150.000000160.000000110.00000011-26.667%85,062,841+18.182%
2022-05-11
0.000000210.000000210.000000140.00000015-25.000%73,701,787-13.333%
2022-05-10
0.000000200.000000230.000000190.000000200.000%38,033,275-35.000%
2022-05-09
0.000000230.000000240.000000190.00000020-13.043%47,798,441-35.000%
2022-05-08
0.000000220.000000230.000000210.00000023+4.545%5,409,533-43.478%
2022-05-07
0.000000240.000000240.000000210.00000022-8.333%6,692,076-40.909%
2022-05-06
0.000000220.000000240.000000220.00000024+4.348%4,354,750-45.833%
2022-05-05
0.000000240.000000250.000000220.00000023-4.167%19,864,013-43.478%
2022-05-04
0.000000230.000000240.000000220.00000024+4.348%12,007,280-45.833%
2022-05-03
0.000000230.000000240.000000210.00000023+4.545%38,010,530-43.478%
2022-05-02
0.000000230.000000230.000000210.00000022-4.348%13,864,052-40.909%
2022-05-01
0.000000210.000000230.000000200.00000023+4.545%68,712,907-43.478%
2022-04-30
0.000000240.000000250.000000200.00000022-4.348%62,622,421-40.909%
2022-04-29
0.000000250.000000260.000000230.00000023-11.538%9,688,912-43.478%
2022-04-28
0.000000260.000000270.000000250.00000026+4.000%18,595,929-50.000%
2022-04-27
0.000000260.000000270.000000250.00000025-3.846%6,863,605-48.000%
2022-04-26
0.000000260.000000270.000000250.000000260.000%39,807,725-50.000%
2022-04-25
0.000000270.000000280.000000250.00000026-7.143%63,622,314-50.000%
2022-04-24
0.000000270.000000280.000000270.00000028+3.704%4,002,159-53.571%
2022-04-23
0.000000280.000000290.000000270.00000027-6.897%3,889,372-51.852%
2022-04-22
0.000000280.000000290.000000270.00000029+7.407%15,215,174-55.172%
2022-04-21
0.000000290.000000300.000000260.00000027-6.897%41,514,446-51.852%
2022-04-20
0.000000280.000000300.000000270.00000029+3.571%25,278,147-55.172%
2022-04-19
0.000000280.000000290.000000270.00000028+3.704%27,273,670-53.571%
2022-04-18
0.000000280.000000290.000000260.00000027-3.571%35,792,883-51.852%
2022-04-17
0.000000280.000000300.000000280.00000028-3.448%31,909,410-53.571%
2022-04-16
0.000000300.000000300.000000280.000000290.000%6,893,307-55.172%
2022-04-15
0.000000280.000000300.000000280.000000290.000%20,209,412-55.172%
2022-04-14
0.000000280.000000300.000000280.000000290.000%12,667,548-55.172%
2022-04-13
0.000000280.000000290.000000280.000000290.000%6,735,449-55.172%
2022-04-12
0.000000280.000000290.000000270.00000029+3.571%15,903,258-55.172%
2022-04-11
0.000000280.000000290.000000270.00000028-3.448%37,954,668-53.571%
2022-04-10
0.000000290.000000300.000000280.00000029-3.333%13,541,189-55.172%
2022-04-09
0.000000280.000000300.000000280.00000030+3.448%11,592,090-56.667%
2022-04-08
0.000000310.000000310.000000280.00000029-6.452%40,278,503-55.172%
2022-04-07
0.000000300.000000310.000000290.00000031+6.897%37,514,546-58.065%
2022-04-06
0.000000340.000000340.000000290.00000029-12.121%77,146,059-55.172%
2022-04-05
0.000000350.000000360.000000330.00000033-2.941%19,391,129-60.606%
2022-04-04
0.000000360.000000380.000000330.00000034-8.108%18,719,118-61.765%
2022-04-03
0.000000360.000000380.000000350.00000037+2.778%30,259,514-64.865%
2022-04-02
0.000000360.000000390.000000360.000000360.000%62,231,680-63.889%
2022-04-01
0.000000350.000000390.000000330.00000036+5.882%93,593,701-63.889%
2022-03-31
0.000000320.000000350.000000310.00000034+6.250%85,866,487-61.765%
2022-03-30
0.000000300.000000330.000000290.00000032+6.667%70,040,669-59.375%
2022-03-29
0.000000290.000000310.000000280.00000030+3.448%44,562,120-56.667%
2022-03-28
0.000000300.000000310.000000270.000000290.000%72,379,579-55.172%
2022-03-27
0.000000290.000000310.000000290.000000290.000%70,684,294-55.172%
2022-03-26
0.000000280.000000300.000000280.00000029+3.571%15,045,195-55.172%
2022-03-25
0.000000290.000000300.000000270.00000028-3.448%26,986,147-53.571%
2022-03-24
0.000000300.000000300.000000290.00000029-3.333%6,015,844-55.172%
2022-03-23
0.000000290.000000310.000000280.00000030+3.448%34,937,690-56.667%
2022-03-22
0.000000300.000000320.000000280.00000029-3.333%573,967,258-55.172%
2022-03-21
0.000000280.000000310.000000270.00000030+3.448%40,576,942-56.667%
2022-03-20
0.000000290.000000300.000000280.000000290.000%13,027,778-55.172%
2022-03-19
0.000000290.000000320.000000280.000000290.000%43,444,192-55.172%
2022-03-18
0.000000280.000000290.000000270.000000290.000%5,469,251-55.172%
2022-03-17
0.000000290.000000290.000000280.000000290.000%4,046,727-55.172%
2022-03-16
0.000000290.000000290.000000270.000000290.000%13,500,859-55.172%
2022-03-15
0.000000280.000000300.000000270.00000029+3.571%14,069,204-55.172%
2022-03-14
0.000000280.000000290.000000280.00000028-3.448%16,598,565-53.571%
2022-03-13
0.000000300.000000310.000000280.00000029-6.452%25,063,071-55.172%
2022-03-12
0.000000330.000000330.000000300.00000031-3.125%8,121,934-58.065%
2022-03-11
0.000000340.000000350.000000320.00000032-3.030%9,580,857-59.375%
2022-03-10
0.000000340.000000350.000000320.000000330.000%22,087,832-60.606%
2022-03-09
0.000000330.000000340.000000310.00000033+3.125%11,738,991-60.606%
2022-03-08
0.000000310.000000330.000000310.00000032+3.226%5,334,084-59.375%
2022-03-07
0.000000310.000000320.000000300.00000031+3.333%10,149,375-58.065%
2022-03-06
0.000000330.000000330.000000300.00000030-6.250%11,909,428-56.667%
2022-03-05
0.000000310.000000330.000000300.000000320.000%19,418,570-59.375%
2022-03-04
0.000000300.000000320.000000300.000000320.000%1,484,088-59.375%
2022-03-03
0.000000300.000000320.000000300.00000032+6.667%4,011,440-59.375%
2022-03-02
0.000000340.000000340.000000300.00000030-11.765%24,137,981-56.667%
2022-03-01
0.000000320.000000360.000000320.00000034+3.030%8,475,465-61.765%
2022-02-28
0.000000340.000000360.000000310.00000033-2.941%7,282,198-60.606%
2022-02-27
0.000000330.000000350.000000330.000000340.000%4,209,131-61.765%
2022-02-26
0.000000330.000000350.000000330.00000034+3.030%10,505,256-61.765%
2022-02-25
0.000000310.000000340.000000310.00000033+3.125%8,965,852-60.606%
2022-02-24
0.000000310.000000330.000000280.000000320.000%31,117,095-59.375%
2022-02-23
0.000000300.000000330.000000300.00000032+3.226%20,694,075-59.375%
2022-02-22
0.000000300.000000310.000000290.00000031+6.897%9,346,179-58.065%
2022-02-21
0.000000310.000000320.000000290.00000029-3.333%33,634,767-55.172%
2022-02-20
0.000000320.000000320.000000300.00000030-6.250%12,302,043-56.667%
2022-02-19
0.000000310.000000330.000000300.000000320.000%16,478,546-59.375%
2022-02-18
0.000000320.000000330.000000300.000000320.000%8,707,700-59.375%
2022-02-17
0.000000340.000000340.000000320.00000032-3.030%5,701,528-59.375%
2022-02-16
0.000000330.000000340.000000320.000000330.000%8,651,156-60.606%
2022-02-15
0.000000320.000000340.000000310.00000033+3.125%4,167,781-60.606%
2022-02-14
0.000000320.000000320.000000300.000000320.000%23,930,090-59.375%
2022-02-13
0.000000330.000000330.000000310.00000032-3.030%8,233,777-59.375%
2022-02-12
0.000000330.000000340.000000320.000000330.000%10,872,552-60.606%
2022-02-11
0.000000340.000000360.000000320.00000033-2.941%34,024,217-60.606%
2022-02-10
0.000000370.000000380.000000340.00000034-5.556%13,751,514-61.765%
2022-02-09
0.000000360.000000380.000000340.00000036+2.857%9,711,084-63.889%
2022-02-08
0.000000360.000000370.000000340.00000035-2.778%7,864,120-62.857%
2022-02-07
0.000000350.000000360.000000340.00000036+5.882%8,740,266-63.889%
2022-02-06
0.000000350.000000360.000000340.00000034-2.857%9,127,613-61.765%
2022-02-05
0.000000340.000000370.000000340.000000350.000%16,242,140-62.857%
2022-02-04
0.000000350.000000370.000000340.000000350.000%29,222,096-62.857%
2022-02-03
0.000000350.000000350.000000330.000000350.000%11,644,224-62.857%
2022-02-02
0.000000350.000000360.000000340.000000350.000%12,131,149-62.857%
2022-02-01
0.000000340.000000370.000000340.00000035+2.941%18,105,765-62.857%
2022-01-31
0.000000340.000000350.000000320.00000034-2.857%15,887,184-61.765%
2022-01-30
0.000000340.000000350.000000330.00000035+2.941%14,095,502-62.857%
2022-01-29
0.000000340.000000350.000000330.000000340.000%21,241,700-61.765%
2022-01-28
0.000000340.000000340.000000320.000000340.000%32,645,506-61.765%
2022-01-27
0.000000350.000000350.000000320.000000340.000%20,377,292-61.765%
2022-01-26
0.000000340.000000360.000000330.00000034+3.030%29,744,244-61.765%
2022-01-25
0.000000330.000000340.000000320.000000330.000%7,291,271-60.606%
2022-01-24
0.000000340.000000350.000000320.00000033-5.714%22,994,549-60.606%
2022-01-23
0.000000340.000000360.000000330.000000350.000%4,514,147-62.857%
2022-01-22
0.000000380.000000380.000000310.00000035-5.405%37,750,358-62.857%
2022-01-21
0.000000390.000000400.000000360.00000037-5.128%36,123,834-64.865%
2022-01-20
0.000000410.000000420.000000390.00000039-4.878%15,503,374-66.667%
2022-01-19
0.000000420.000000430.000000400.00000041-2.381%9,941,621-68.293%
2022-01-18
0.000000430.000000440.000000410.00000042-4.545%13,570,290-69.048%
2022-01-17
0.000000450.000000460.000000420.00000044-2.222%19,683,052-70.455%
2022-01-16
0.000000450.000000460.000000440.000000450.000%5,936,812-71.111%
2022-01-15
0.000000440.000000460.000000440.00000045+4.651%3,550,908-71.111%
2022-01-14
0.000000450.000000460.000000430.00000043-4.444%6,799,431-69.767%
2022-01-13
0.000000460.000000480.000000440.00000045-2.174%41,075,798-71.111%
2022-01-12
0.000000450.000000470.000000440.00000046+4.545%12,943,823-71.739%
2022-01-11
0.000000430.000000450.000000430.000000440.000%9,788,901-70.455%
2022-01-10
0.000000460.000000470.000000430.00000044-4.348%18,169,396-70.455%
2022-01-09
0.000000440.000000470.000000440.00000046+4.545%5,275,810-71.739%
2022-01-08
0.000000480.000000490.000000430.00000044-4.348%20,375,787-70.455%
2022-01-07
0.000000500.000000500.000000460.00000046-6.122%23,089,386-71.739%
2022-01-06
0.000000510.000000520.000000480.00000049-5.769%24,574,495-73.469%
2022-01-05
0.000000540.000000580.000000490.00000052-3.704%38,948,636-75.000%
2022-01-04
0.000000520.000000540.000000510.00000054+3.846%10,522,081-75.926%
2022-01-03
0.000000510.000000540.000000500.00000052+1.961%26,753,438-75.000%
2022-01-02
0.000000470.000000510.000000470.00000051+6.250%17,756,932-74.510%
2022-01-01
0.000000480.000000490.000000470.000000480.000%8,239,077-72.917%
2021-12-31
0.000000480.000000500.000000470.00000048-2.041%7,617,277-72.917%
2021-12-30
0.000000500.000000500.000000480.00000049-2.000%6,118,227-73.469%
2021-12-29
0.000000470.000000500.000000470.00000050+4.167%12,905,979-74.000%
2021-12-28
0.000000500.000000510.000000470.00000048-4.000%21,969,186-72.917%
2021-12-27
0.000000510.000000540.000000500.00000050-1.961%26,165,982-74.000%
2021-12-26
0.000000500.000000520.000000490.000000510.000%15,179,894-74.510%
2021-12-25
0.000000480.000000510.000000470.00000051+8.511%18,667,584-74.510%
2021-12-24
0.000000480.000000500.000000470.00000047-4.082%8,758,158-72.340%
2021-12-23
0.000000490.000000510.000000480.000000490.000%24,264,751-73.469%
2021-12-22
0.000000450.000000500.000000440.00000049+11.364%66,490,330-73.469%
2021-12-21
0.000000450.000000460.000000440.00000044-2.222%10,662,106-70.455%
2021-12-20
0.000000450.000000460.000000430.00000045+2.273%9,479,605-71.111%
2021-12-19
0.000000460.000000470.000000440.00000044-4.348%2,817,683-70.455%
2021-12-18
0.000000460.000000480.000000440.000000460.000%20,773,425-71.739%
2021-12-17
0.000000440.000000460.000000430.00000046+6.977%10,231,768-71.739%
2021-12-16
0.000000430.000000450.000000420.000000430.000%30,578,397-69.767%
2021-12-15
0.000000420.000000430.000000400.00000043+2.381%19,020,061-69.767%
2021-12-14
0.000000410.000000430.000000410.000000420.000%30,372,423-69.048%
2021-12-13
0.000000450.000000460.000000410.00000042-6.667%13,855,080-69.048%
2021-12-12
0.000000470.000000470.000000450.000000450.000%5,147,377-71.111%
2021-12-11
0.000000450.000000470.000000440.00000045-2.174%10,772,025-71.111%
2021-12-10
0.000000470.000000470.000000450.00000046-2.128%21,465,594-71.739%
2021-12-09
0.000000480.000000490.000000460.000000470.000%24,309,539-72.340%
2021-12-08
0.000000450.000000500.000000440.00000047+4.444%56,261,582-72.340%
2021-12-07
0.000000460.000000480.000000440.00000045-4.255%28,699,234-71.111%
2021-12-06
0.000000470.000000480.000000430.000000470.000%22,319,725-72.340%
2021-12-05
0.000000520.000000530.000000460.00000047-9.615%45,265,580-72.340%
2021-12-04
0.000000590.000000590.000000460.00000052-11.864%163,297,872-75.000%
2021-12-03
0.000000580.000000620.000000580.00000059+3.509%54,198,917-77.966%
2021-12-02
0.000000570.000000580.000000550.000000570.000%8,107,139-77.193%
2021-12-01
0.000000550.000000610.000000550.00000057+1.786%52,795,631-77.193%
2021-11-30
0.000000560.000000570.000000530.000000560.000%14,857,208-76.786%
2021-11-29
0.000000550.000000570.000000530.00000056+1.818%27,913,870-76.786%
2021-11-28
0.000000570.000000570.000000540.00000055-3.509%21,311,755-76.364%
2021-11-27
0.000000550.000000600.000000550.00000057+1.786%66,100,434-77.193%
2021-11-26
0.000000570.000000580.000000520.00000056-1.754%14,840,148-76.786%
2021-11-25
0.000000560.000000580.000000540.00000057+1.786%14,595,294-77.193%
2021-11-24
0.000000580.000000600.000000540.00000056-1.754%25,263,198-76.786%
2021-11-23
0.000000560.000000580.000000550.000000570.000%15,640,081-77.193%
2021-11-22
0.000000570.000000580.000000540.00000057-1.724%27,141,823-77.193%
2021-11-21
0.000000540.000000600.000000530.00000058+9.434%185,421,148-77.586%
2021-11-20
0.000000530.000000550.000000520.000000530.000%20,645,369-75.472%
2021-11-19
0.000000510.000000550.000000510.00000053+1.923%16,081,477-75.472%
2021-11-18
0.000000550.000000550.000000500.00000052-3.704%20,525,438-75.000%
2021-11-17
0.000000540.000000550.000000530.000000540.000%9,102,623-75.926%
2021-11-16
0.000000570.000000580.000000530.00000054-6.897%34,298,168-75.926%
2021-11-15
0.000000580.000000620.000000570.00000058+1.754%37,918,517-77.586%
2021-11-14
0.000000580.000000600.000000570.00000057-3.390%12,821,928-77.193%
2021-11-13
0.000000570.000000600.000000570.00000059+1.724%5,605,196-77.966%
2021-11-12
0.000000580.000000600.000000570.000000580.000%10,763,113-77.586%
2021-11-11
0.000000570.000000590.000000560.00000058+1.754%18,900,982-77.586%
2021-11-10
0.000000610.000000630.000000530.00000057-6.557%45,579,422-77.193%
2021-11-09
0.000000600.000000620.000000590.00000061+1.667%13,236,263-78.689%
2021-11-08
0.000000630.000000630.000000580.00000060-4.762%24,602,516-78.333%
2021-11-07
0.000000640.000000650.000000620.00000063-3.077%20,667,152-79.365%
2021-11-06
0.000000670.000000680.000000640.00000065-2.985%11,977,680-80.000%
2021-11-05
0.000000700.000000730.000000660.00000067-4.286%60,423,947-80.597%
2021-11-04
0.000000690.000000720.000000670.00000070+1.449%36,367,261-81.429%
2021-11-03
0.000000660.000000740.000000630.00000069+6.154%70,420,058-81.159%
2021-11-02
0.000000680.000000680.000000630.00000065-2.985%46,973,058-80.000%
2021-11-01
0.000000630.000000710.000000590.00000067+6.349%119,960,647-80.597%
2021-10-31
0.000000550.000000650.000000540.00000063+14.545%103,675,719-79.365%
2021-10-30
0.000000560.000000560.000000530.000000550.000%13,212,018-76.364%
2021-10-29
0.000000540.000000560.000000530.00000055+3.774%10,891,362-76.364%
2021-10-28
0.000000550.000000560.000000520.00000053-3.636%16,821,228-75.472%
2021-10-27
0.000000610.000000630.000000540.00000055-8.333%30,502,915-76.364%
2021-10-26
0.000000600.000000620.000000580.00000060+1.695%41,029,404-78.333%
2021-10-25
0.000000560.000000610.000000560.00000059+3.509%23,855,948-77.966%
2021-10-24
0.000000580.000000600.000000560.00000057-1.724%16,870,109-77.193%
2021-10-23
0.000000560.000000590.000000540.00000058+3.571%39,686,050-77.586%
2021-10-22
0.000000510.000000570.000000500.00000056+9.804%14,414,501-76.786%
2021-10-21
0.000000490.000000520.000000490.00000051+2.000%22,181,846-74.510%
2021-10-20
0.000000510.000000510.000000490.00000050-3.846%13,082,090-74.000%
2021-10-19
0.000000540.000000550.000000500.00000052-3.704%19,452,686-75.000%
2021-10-18
0.000000550.000000590.000000530.00000054-1.818%22,237,855-75.926%
2021-10-17
0.000000550.000000590.000000530.00000055+1.852%24,597,137-76.364%
2021-10-16
0.000000490.000000600.000000490.00000054+8.000%100,352,788-75.926%
2021-10-15
0.000000550.000000560.000000480.00000050-7.407%57,765,131-74.000%
2021-10-14
0.000000480.000000560.000000470.00000054+10.204%59,655,570-75.926%
2021-10-13
0.000000480.000000510.000000470.00000049+2.083%20,722,784-73.469%
2021-10-12
0.000000490.000000490.000000440.00000048-2.041%34,141,479-72.917%
2021-10-11
0.000000520.000000520.000000470.00000049-7.547%39,381,597-73.469%
2021-10-10
0.000000560.000000580.000000520.00000053-5.357%25,859,254-75.472%
2021-10-09
0.000000560.000000580.000000540.00000056-1.754%7,105,751-76.786%
2021-10-08
0.000000540.000000570.000000520.00000057+5.556%29,944,736-77.193%
2021-10-07
0.000000520.000000540.000000500.00000054+3.846%8,992,039-75.926%
2021-10-06
0.000000570.000000580.000000510.00000052-8.772%63,643,127-75.000%
2021-10-05
0.000000590.000000600.000000560.00000057-1.724%15,493,326-77.193%
2021-10-04
0.000000580.000000600.000000560.00000058+1.754%24,374,759-77.586%
2021-10-03
0.000000570.000000600.000000560.000000570.000%12,036,782-77.193%
2021-10-02
0.000000540.000000590.000000540.00000057+3.636%12,530,840-77.193%
2021-10-01
0.000000550.000000570.000000530.00000055+1.852%9,214,174-76.364%
2021-09-30
0.000000540.000000560.000000540.00000054-1.818%9,326,518-75.926%
2021-09-29
0.000000540.000000560.000000530.00000055+3.774%10,304,248-76.364%
2021-09-28
0.000000550.000000550.000000520.00000053-3.636%16,565,296-75.472%
2021-09-27
0.000000540.000000580.000000530.00000055+1.852%52,381,033-76.364%
2021-09-26
0.000000550.000000550.000000510.00000054-1.818%20,739,870-75.926%
2021-09-25
0.000000560.000000590.000000540.00000055-1.786%12,691,256-76.364%
2021-09-24
0.000000570.000000570.000000530.000000560.000%14,251,032-76.786%
2021-09-23
0.000000570.000000600.000000560.00000056-1.754%31,235,602-76.786%
2021-09-22
0.000000530.000000570.000000510.00000057+7.547%26,630,233-77.193%
2021-09-21
0.000000530.000000580.000000520.00000053-1.852%30,881,827-75.472%
2021-09-20
0.000000570.000000570.000000510.00000054-6.897%60,694,053-75.926%
2021-09-19
0.000000580.000000610.000000570.000000580.000%39,627,809-77.586%
2021-09-18
0.000000590.000000600.000000570.00000058-3.333%23,510,630-77.586%
2021-09-17
0.000000630.000000630.000000580.00000060-3.226%15,284,252-78.333%
2021-09-16
0.000000640.000000680.000000610.00000062-1.587%44,965,273-79.032%
2021-09-15
0.000000630.000000640.000000610.000000630.000%14,644,835-79.365%
2021-09-14
0.000000600.000000650.000000590.00000063+3.279%26,659,872-79.365%
2021-09-13
0.000000620.000000650.000000580.00000061-1.613%26,805,568-78.689%
2021-09-12
0.000000600.000000640.000000590.00000062+1.639%26,264,416-79.032%
2021-09-11
0.000000620.000000630.000000590.000000610.000%20,022,295-78.689%
2021-09-10
0.000000610.000000640.000000560.000000610.000%88,264,612-78.689%
2021-09-09
0.000000620.000000650.000000600.00000061-1.613%48,638,940-78.689%
2021-09-08
0.000000620.000000650.000000570.000000620.000%78,112,427-79.032%
2021-09-07
0.000000750.000000800.000000560.00000062-17.333%150,060,424-79.032%
2021-09-06
0.000000730.000000770.000000700.00000075+2.740%56,784,299-82.667%
2021-09-05
0.000000730.000000770.000000720.000000730.000%29,207,955-82.192%
2021-09-04
0.000000720.000000750.000000700.00000073+2.817%34,473,885-82.192%
2021-09-03
0.000000700.000000720.000000690.000000710.000%18,988,275-81.690%
2021-09-02
0.000000710.000000720.000000680.000000710.000%19,120,023-81.690%
2021-09-01
0.000000700.000000750.000000680.00000071+1.429%27,949,415-81.690%
2021-08-31
0.000000700.000000720.000000680.00000070+1.449%18,821,517-81.429%
2021-08-30
0.000000720.000000720.000000680.00000069-2.817%16,762,553-81.159%
2021-08-29
0.000000710.000000760.000000700.00000071-1.389%32,985,240-81.690%
2021-08-28
0.000000720.000000760.000000700.00000072+1.408%66,768,549-81.944%
2021-08-27
0.000000700.000000740.000000660.00000071+1.429%28,207,135-81.690%
2021-08-26
0.000000720.000000750.000000690.00000070-2.778%31,363,463-81.429%
2021-08-25
0.000000700.000000740.000000660.00000072+2.857%62,506,803-81.944%
2021-08-24
0.000000750.000000780.000000680.00000070-6.667%39,894,854-81.429%
2021-08-23
0.000000740.000000770.000000710.00000075+1.351%38,491,339-82.667%
2021-08-22
0.000000700.000000760.000000680.00000074+5.714%53,528,873-82.432%
2021-08-21
0.000000690.000000730.000000670.00000070+1.449%63,718,643-81.429%
2021-08-20
0.000000650.000000710.000000630.00000069+6.154%41,226,570-81.159%
2021-08-19
0.000000610.000000660.000000610.00000065+6.557%45,720,135-80.000%
2021-08-18
0.000000650.000000650.000000590.00000061-6.154%39,644,468-78.689%
2021-08-17
0.000000670.000000710.000000640.00000065-2.985%44,520,457-80.000%
2021-08-16
0.000000670.000000740.000000670.00000067-1.471%51,787,206-80.597%
2021-08-15
0.000000650.000000690.000000640.00000068+4.615%45,767,211-80.882%
2021-08-14
0.000000660.000000680.000000640.00000065-1.515%28,011,123-80.000%
2021-08-13
0.000000670.000000690.000000650.00000066-1.493%27,927,894-80.303%
2021-08-12
0.000000680.000000700.000000640.000000670.000%32,190,319-80.597%
2021-08-11
0.000000690.000000710.000000670.00000067-2.899%35,528,054-80.597%
2021-08-10
0.000000600.000000710.000000590.00000069+13.115%52,920,445-81.159%
2021-08-09
0.000000600.000000630.000000590.00000061+3.390%26,276,694-78.689%
2021-08-08
0.000000630.000000640.000000580.00000059-4.839%18,713,178-77.966%
2021-08-07
0.000000660.000000720.000000620.00000062-4.615%33,871,451-79.032%
2021-08-06
0.000000660.000000700.000000650.00000065-1.515%27,486,766-80.000%
2021-08-05
0.000000650.000000710.000000640.000000660.000%48,743,152-80.303%
2021-08-04
0.000000610.000000660.000000600.00000066+6.452%39,334,545-80.303%
2021-08-03
0.000000590.000000630.000000580.00000062+3.333%37,336,987-79.032%
2021-08-02
0.000000540.000000600.000000530.00000060+11.111%36,796,149-78.333%
2021-08-01
0.000000520.000000570.000000510.00000054+3.846%48,838,045-75.926%
2021-07-31
0.000000510.000000530.000000500.000000520.000%17,101,927-75.000%
2021-07-30
0.000000520.000000540.000000500.000000520.000%41,290,070-75.000%
2021-07-29
0.000000490.000000530.000000490.00000052+4.000%15,382,458-75.000%
2021-07-28
0.000000500.000000510.000000480.00000050-1.961%30,384,122-74.000%
2021-07-27
0.000000530.000000550.000000500.00000051-3.774%18,195,266-74.510%
2021-07-26
0.000000570.000000580.000000520.00000053-8.621%47,020,842-75.472%
2021-07-25
0.000000620.000000620.000000550.00000058-6.452%57,007,955-77.586%
2021-07-24
0.000000540.000000620.000000530.00000062+16.981%56,632,907-79.032%
2021-07-23
0.000000540.000000580.000000530.00000053-1.852%23,966,212-75.472%
2021-07-22
0.000000530.000000570.000000510.00000054+3.846%22,992,298-75.926%
2021-07-21
0.000000530.000000550.000000510.00000052-1.887%15,480,328-75.000%
2021-07-20
0.000000510.000000550.000000480.00000053+3.922%46,652,263-75.472%
2021-07-19
0.000000550.000000560.000000500.00000051-8.929%41,064,452-74.510%
2021-07-18
0.000000560.000000580.000000540.00000056+1.818%29,059,990-76.786%
2021-07-17
0.000000570.000000580.000000540.00000055-3.509%27,979,660-76.364%
2021-07-16
0.000000640.000000670.000000560.00000057-10.938%41,564,739-77.193%
2021-07-15
0.000000620.000000660.000000600.00000064+1.587%62,870,075-79.688%
2021-07-14
0.000000650.000000650.000000610.00000063-1.563%66,982,165-79.365%
2021-07-13
0.000000720.000000760.000000630.00000064-11.111%116,528,871-79.688%
2021-07-12
0.000000630.000000730.000000620.00000072+14.286%66,975,869-81.944%
2021-07-11
0.000000670.000000680.000000620.00000063-4.545%52,437,441-79.365%
2021-07-10
0.000000590.000000670.000000570.00000066+13.793%67,657,667-80.303%
2021-07-09
0.000000560.000000630.000000530.00000058+1.754%128,773,040-77.586%
2021-07-08
0.000000560.000000570.000000530.00000057+3.636%42,609,656-77.193%
2021-07-07
0.000000540.000000590.000000540.00000055+1.852%51,125,407-76.364%
2021-07-06
0.000000510.000000580.000000500.00000054+8.000%77,405,575-75.926%
2021-07-05
0.000000500.000000530.000000500.00000050-1.961%29,015,872-74.000%
2021-07-04
0.000000490.000000540.000000480.00000051+2.000%69,877,602-74.510%
2021-07-03
0.000000500.000000520.000000490.000000500.000%21,916,538-74.000%
2021-07-02
0.000000500.000000510.000000470.00000050+2.041%43,326,334-74.000%
2021-07-01
0.000000490.000000510.000000480.000000490.000%23,215,678-73.469%
2021-06-30
0.000000490.000000500.000000470.00000049-2.000%40,510,541-73.469%
2021-06-29
0.000000480.000000530.000000470.00000050+4.167%68,708,922-74.000%
2021-06-28
0.000000480.000000500.000000470.00000048-2.041%55,276,867-72.917%
2021-06-27
0.000000490.000000510.000000460.000000490.000%27,029,929-73.469%
2021-06-26
0.000000490.000000510.000000470.00000049-2.000%16,864,042-73.469%
2021-06-25
0.000000510.000000530.000000480.00000050-1.961%30,955,975-74.000%
2021-06-24
0.000000510.000000550.000000500.000000510.000%24,379,275-74.510%
2021-06-23
0.000000470.000000520.000000470.00000051+8.511%23,471,294-74.510%
2021-06-22
0.000000510.000000520.000000460.00000047-7.843%63,246,867-72.340%
2021-06-21
0.000000570.000000580.000000500.00000051-12.069%53,158,214-74.510%
2021-06-20
0.000000600.000000600.000000560.00000058-3.333%24,564,921-77.586%
2021-06-19
0.000000600.000000610.000000580.00000060-1.639%27,639,934-78.333%
2021-06-18
0.000000620.000000640.000000580.00000061-1.613%37,666,279-78.689%
2021-06-17
0.000000580.000000650.000000570.00000062+6.897%53,973,518-79.032%
2021-06-16
0.000000570.000000600.000000550.00000058+3.571%53,559,201-77.586%
2021-06-15
0.000000540.000000620.000000540.00000056+3.704%80,846,858-76.786%
2021-06-14
0.000000550.000000580.000000530.000000540.000%36,638,278-75.926%
2021-06-13
0.000000550.000000580.000000530.00000054-1.818%30,362,122-75.926%
2021-06-12
0.000000540.000000610.000000530.000000550.000%54,539,556-76.364%
2021-06-11
0.000000610.000000610.000000540.00000055-8.333%36,099,163-76.364%
2021-06-10
0.000000590.000000660.000000590.00000060+1.695%67,129,173-78.333%
2021-06-09
0.000000620.000000630.000000580.00000059-6.349%62,237,387-77.966%
2021-06-08
0.000000650.000000660.000000600.00000063-3.077%31,437,003-79.365%
2021-06-07
0.000000700.000000700.000000640.00000065-5.797%28,406,401-80.000%
2021-06-06
0.000000640.000000710.000000630.00000069+7.812%64,844,379-81.159%
2021-06-05
0.000000650.000000680.000000630.00000064-1.538%56,206,561-79.688%
2021-06-04
0.000000690.000000710.000000630.00000065-5.797%50,372,223-80.000%
2021-06-03
0.000000660.000000730.000000640.00000069+4.545%89,895,839-81.159%
2021-06-02
0.000000630.000000690.000000610.00000066+4.762%42,584,482-80.303%
2021-06-01
0.000000610.000000660.000000610.000000630.000%39,034,819-79.365%
2021-05-31
0.000000610.000000640.000000590.00000063+1.613%34,525,205-79.365%
2021-05-30
0.000000550.000000660.000000540.00000062+10.714%86,845,775-79.032%
2021-05-29
0.000000590.000000610.000000540.00000056-3.448%32,181,642-76.786%
2021-05-28
0.000000630.000000660.000000570.00000058-7.937%44,749,443-77.586%
2021-05-27
0.000000670.000000680.000000600.00000063-4.545%77,261,202-79.365%
2021-05-26
0.000000580.000000680.000000570.00000066+13.793%111,812,256-80.303%
2021-05-25
0.000000620.000000630.000000530.00000058-6.452%78,194,148-77.586%
2021-05-24
0.000000500.000000660.000000480.00000062+24.000%115,368,622-79.032%
2021-05-23
0.000000530.000000550.000000430.00000050-9.091%125,878,226-74.000%
2021-05-22
0.000000600.000000610.000000530.00000055-8.333%73,687,188-76.364%
2021-05-21
0.000000660.000000700.000000560.00000060-9.091%61,086,939-78.333%
2021-05-20
0.000000620.000000690.000000570.00000066+6.452%73,852,016-80.303%
2021-05-19
0.000000850.000000900.000000550.00000062-27.907%206,949,878-79.032%
2021-05-18
0.000000860.000000890.000000840.000000860.000%22,293,422-84.884%
2021-05-17
0.000000860.000000890.000000840.000000860.000%39,371,673-84.884%
2021-05-16
0.000000890.000000910.000000850.00000086-3.371%31,797,693-84.884%
2021-05-15
0.000000940.000000960.000000880.00000089-5.319%53,769,574-85.393%
2021-05-14
0.000000850.000000960.000000850.00000094+10.588%89,952,767-86.170%
2021-05-13
0.000000850.000000920.000000840.000000850.000%58,436,804-84.706%
2021-05-12
0.000000870.000000930.000000830.00000085-2.299%62,125,143-84.706%
2021-05-11
0.000000800.000000880.000000800.00000087+7.407%54,090,486-85.057%
2021-05-10
0.000000860.000000950.000000770.00000081-6.897%81,242,191-83.951%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC