Dark

AIXBTUSDT
AIXBT / TetherUS (BINANCE:AIXBTUSDT)
crypto Binance

Real-time

Jul 8, 2025 8:38:42 PM EDT

0.12620USDT-0.395%(-0.00050)57,248,982AIXBT7,154,720USDT

0.12610Bid 0.12620Ask 0.00010Spread

Composite
0.12620 Huobi
0.12620 Binance
0.12620 OKX
0.12629 Binance.US
0.12640 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.1273	0.1275	0.1259	0.1262	-0.864%	765,629	0.000%
2025-07-08	0.1263	0.1289	0.1218	0.1273	+0.712%	58,408,847	-0.864%
2025-07-07	0.1332	0.1383	0.1248	0.1264	-5.105%	73,368,281	-0.158%
2025-07-06	0.1309	0.1360	0.1273	0.1332	+1.757%	42,643,857	-5.255%
2025-07-05	0.1301	0.1375	0.1277	0.1309	+0.460%	62,224,632	-3.591%
2025-07-04	0.1333	0.1339	0.1237	0.1303	-2.251%	51,355,850	-3.147%
2025-07-03	0.1344	0.1399	0.1290	0.1333	-0.745%	75,744,122	-5.326%
2025-07-02	0.1223	0.1382	0.1207	0.1343	+9.722%	82,591,203	-6.031%
2025-07-01	0.1318	0.1322	0.1200	0.1224	-7.132%	48,311,214	+3.105%
2025-06-30	0.1395	0.1401	0.1261	0.1318	-5.520%	85,764,228	-4.249%
2025-06-29	0.1357	0.1431	0.1315	0.1395	+2.876%	60,569,926	-9.534%
2025-06-28	0.1281	0.1369	0.1257	0.1356	+5.855%	42,400,483	-6.932%
2025-06-27	0.1294	0.1336	0.1264	0.1281	-0.928%	58,667,273	-1.483%
2025-06-26	0.1314	0.1376	0.1237	0.1293	-1.598%	77,059,852	-2.398%
2025-06-25	0.1414	0.1437	0.1301	0.1314	-7.138%	88,509,932	-3.957%
2025-06-24	0.1425	0.1492	0.1376	0.1415	-0.702%	120,630,872	-10.813%
2025-06-23	0.1179	0.1440	0.1173	0.1425	+20.865%	193,948,635	-11.439%
2025-06-22	0.1229	0.1265	0.1092	0.1179	-3.990%	116,191,969	+7.040%
2025-06-21	0.1346	0.1365	0.1170	0.1228	-8.699%	73,255,117	+2.769%
2025-06-20	0.1462	0.1508	0.1314	0.1345	-7.940%	86,204,717	-6.171%
2025-06-19	0.1525	0.1550	0.1417	0.1461	-4.134%	44,337,300	-13.621%
2025-06-18	0.1526	0.1562	0.1424	0.1524	-0.066%	84,846,259	-17.192%
2025-06-17	0.1679	0.1729	0.1507	0.1525	-9.280%	105,526,974	-17.246%
2025-06-16	0.1740	0.1870	0.1675	0.1681	-3.280%	88,363,459	-24.926%
2025-06-15	0.1662	0.1797	0.1632	0.1738	+4.636%	55,446,334	-27.388%
2025-06-14	0.1734	0.1740	0.1611	0.1661	-4.155%	56,296,558	-24.022%
2025-06-13	0.1705	0.1773	0.1559	0.1733	+1.642%	152,856,818	-27.178%
2025-06-12	0.1843	0.1929	0.1600	0.1705	-7.387%	112,728,922	-25.982%
2025-06-11	0.1977	0.2034	0.1803	0.1841	-6.832%	101,518,414	-31.450%
2025-06-10	0.1941	0.2021	0.1869	0.1976	+1.803%	93,323,751	-36.134%
2025-06-09	0.1769	0.1972	0.1723	0.1941	+9.661%	95,373,375	-34.982%
2025-06-08	0.1746	0.1840	0.1684	0.1770	+1.375%	55,991,642	-28.701%
2025-06-07	0.1731	0.1818	0.1722	0.1746	+0.867%	41,079,318	-27.721%
2025-06-06	0.1686	0.1829	0.1672	0.1731	+2.669%	77,086,743	-27.094%
2025-06-05	0.1747	0.1898	0.1600	0.1686	-3.436%	165,331,482	-25.148%
2025-06-04	0.1830	0.1869	0.1722	0.1746	-4.642%	65,080,801	-27.721%
2025-06-03	0.1916	0.2002	0.1825	0.1831	-4.436%	83,913,936	-31.076%
2025-06-02	0.1980	0.2016	0.1820	0.1916	-3.183%	116,614,370	-34.134%
2025-06-01	0.1900	0.1997	0.1758	0.1979	+4.103%	105,864,529	-36.230%
2025-05-31	0.1793	0.1947	0.1708	0.1901	+6.023%	149,945,610	-33.614%
2025-05-30	0.2273	0.2287	0.1786	0.1793	-21.152%	148,492,659	-29.615%
2025-05-29	0.2339	0.2429	0.2216	0.2274	-2.737%	107,924,282	-44.503%
2025-05-28	0.2363	0.2451	0.2229	0.2338	-1.016%	155,460,445	-46.022%
2025-05-27	0.2005	0.2558	0.1923	0.2362	+17.805%	275,460,343	-46.571%
2025-05-26	0.1880	0.2162	0.1863	0.2005	+6.649%	189,404,752	-37.057%
2025-05-25	0.1798	0.1890	0.1630	0.1880	+4.561%	79,150,359	-32.872%
2025-05-24	0.1764	0.1850	0.1750	0.1798	+1.927%	55,371,761	-29.811%
2025-05-23	0.2094	0.2199	0.1748	0.1764	-15.759%	156,836,744	-28.458%
2025-05-22	0.1986	0.2096	0.1956	0.2094	+5.438%	115,224,238	-39.733%
2025-05-21	0.1848	0.2082	0.1796	0.1986	+7.409%	117,305,076	-36.455%
2025-05-20	0.1872	0.2001	0.1767	0.1849	-1.281%	104,694,002	-31.747%
2025-05-19	0.1912	0.1913	0.1659	0.1873	-1.988%	100,402,592	-32.621%
2025-05-18	0.1668	0.1943	0.1662	0.1911	+14.637%	121,446,412	-33.961%
2025-05-17	0.1721	0.1736	0.1615	0.1667	-3.081%	57,089,031	-24.295%
2025-05-16	0.1839	0.1936	0.1707	0.1720	-6.471%	72,191,714	-26.628%
2025-05-15	0.2077	0.2103	0.1771	0.1839	-11.416%	100,575,530	-31.376%
2025-05-14	0.2276	0.2304	0.2047	0.2076	-8.787%	81,074,417	-39.210%
2025-05-13	0.2200	0.2338	0.1983	0.2276	+3.455%	111,208,200	-44.552%
2025-05-12	0.2107	0.2449	0.2004	0.2200	+4.315%	194,247,840	-42.636%
2025-05-11	0.2196	0.2291	0.1939	0.2109	-4.005%	131,262,173	-40.161%
2025-05-10	0.2195	0.2330	0.2045	0.2197	0.000%	162,157,393	-42.558%
2025-05-09	0.2007	0.2328	0.1882	0.2197	+9.467%	222,000,721	-42.558%
2025-05-08	0.1713	0.2151	0.1657	0.2007	+17.300%	210,153,603	-37.120%
2025-05-07	0.1661	0.1754	0.1559	0.1711	+3.134%	104,462,763	-26.242%
2025-05-06	0.1703	0.1827	0.1524	0.1659	-2.584%	129,795,188	-23.930%
2025-05-05	0.1677	0.1920	0.1611	0.1703	+1.550%	192,514,353	-25.895%
2025-05-04	0.1739	0.1773	0.1570	0.1677	-3.565%	121,455,811	-24.747%
2025-05-03	0.1934	0.1950	0.1720	0.1739	-10.083%	101,351,940	-27.430%
2025-05-02	0.2120	0.2169	0.1855	0.1934	-8.860%	226,804,924	-34.747%
2025-05-01	0.1651	0.2161	0.1600	0.2122	+28.450%	289,322,444	-40.528%
2025-04-30	0.1536	0.1687	0.1441	0.1652	+7.552%	143,475,227	-23.608%
2025-04-29	0.1561	0.1692	0.1433	0.1536	-1.602%	160,532,964	-17.839%
2025-04-28	0.1315	0.1637	0.1241	0.1561	+18.707%	213,196,978	-19.154%
2025-04-27	0.1536	0.1536	0.1292	0.1315	-14.388%	184,578,626	-4.030%
2025-04-26	0.1240	0.1688	0.1240	0.1536	+23.871%	310,879,359	-17.839%
2025-04-25	0.1110	0.1426	0.1081	0.1240	+11.611%	254,517,011	+1.774%
2025-04-24	0.1119	0.1131	0.1015	0.1111	-0.626%	127,975,441	+13.591%
2025-04-23	0.1003	0.1362	0.1003	0.1118	+11.577%	309,781,172	+12.880%
2025-04-22	0.0831	0.1011	0.0809	0.1002	+20.578%	98,242,384	+25.948%
2025-04-21	0.0842	0.0885	0.0822	0.0831	-1.306%	49,487,501	+51.865%
2025-04-20	0.0835	0.0870	0.0808	0.0842	+0.838%	37,855,440	+49.881%
2025-04-19	0.0778	0.0849	0.0768	0.0835	+7.189%	40,862,209	+51.138%
2025-04-18	0.0756	0.0809	0.0749	0.0779	+2.906%	52,897,497	+62.003%
2025-04-17	0.0755	0.0785	0.0725	0.0757	+0.265%	54,823,168	+66.711%
2025-04-16	0.0766	0.0795	0.0730	0.0755	-1.436%	57,386,902	+67.152%
2025-04-15	0.0799	0.0837	0.0758	0.0766	-4.010%	62,365,127	+64.752%
2025-04-14	0.0834	0.0875	0.0789	0.0798	-4.317%	83,037,626	+58.145%
2025-04-13	0.0898	0.0939	0.0808	0.0834	-7.023%	100,766,890	+51.319%
2025-04-12	0.0806	0.0907	0.0773	0.0897	+11.290%	115,482,237	+40.691%
2025-04-11	0.0770	0.0846	0.0758	0.0806	+4.811%	92,691,841	+56.576%
2025-04-10	0.0798	0.0799	0.0729	0.0769	-3.634%	65,669,732	+64.109%
2025-04-09	0.0687	0.0816	0.0658	0.0798	+16.327%	95,614,995	+58.145%
2025-04-08	0.0760	0.0789	0.0682	0.0686	-9.737%	62,788,419	+83.965%
2025-04-07	0.0714	0.0803	0.0669	0.0760	+6.592%	126,988,331	+66.053%
2025-04-06	0.0814	0.0814	0.0682	0.0713	-12.300%	67,828,687	+76.999%
2025-04-05	0.0838	0.0849	0.0788	0.0813	-2.983%	35,235,350	+55.228%
2025-04-04	0.0807	0.0870	0.0781	0.0838	+3.841%	90,004,102	+50.597%
2025-04-03	0.0799	0.0854	0.0751	0.0807	+1.001%	95,007,191	+56.382%
2025-04-02	0.1042	0.1044	0.0767	0.0799	-23.321%	240,152,111	+57.947%
2025-04-01	0.1052	0.1159	0.1030	0.1042	-0.951%	98,103,885	+21.113%
2025-03-31	0.1070	0.1133	0.1029	0.1052	-1.590%	80,868,513	+19.962%
2025-03-30	0.1042	0.1101	0.1023	0.1069	+2.591%	62,119,791	+18.054%
2025-03-29	0.1166	0.1176	0.1027	0.1042	-10.558%	66,324,523	+21.113%
2025-03-28	0.1280	0.1339	0.1122	0.1165	-8.913%	103,120,983	+8.326%
2025-03-27	0.1221	0.1446	0.1203	0.1279	+4.836%	215,614,013	-1.329%
2025-03-26	0.1225	0.1330	0.1182	0.1220	-0.408%	109,115,148	+3.443%
2025-03-25	0.1180	0.1275	0.1149	0.1225	+3.726%	141,498,997	+3.020%
2025-03-24	0.1053	0.1392	0.1016	0.1181	+12.156%	333,730,153	+6.859%
2025-03-23	0.1030	0.1069	0.0994	0.1053	+2.233%	63,280,446	+19.848%
2025-03-22	0.1029	0.1074	0.1006	0.1030	+0.097%	71,685,195	+22.524%
2025-03-21	0.1048	0.1068	0.0988	0.1029	-1.813%	88,784,304	+22.643%
2025-03-20	0.1057	0.1074	0.1000	0.1048	-0.851%	118,885,041	+20.420%
2025-03-19	0.0977	0.1063	0.0942	0.1057	+8.188%	194,917,785	+19.395%
2025-03-18	0.1164	0.1165	0.0931	0.0977	-16.065%	201,377,998	+29.171%
2025-03-17	0.1141	0.1226	0.1135	0.1164	+2.016%	127,883,302	+8.419%
2025-03-16	0.1181	0.1345	0.1126	0.1141	-3.469%	200,234,284	+10.605%
2025-03-15	0.1139	0.1234	0.1114	0.1182	+3.775%	90,418,049	+6.768%
2025-03-14	0.1109	0.1240	0.1109	0.1139	+2.798%	130,574,038	+10.799%
2025-03-13	0.1077	0.1162	0.1048	0.1108	+2.878%	130,029,727	+13.899%
2025-03-12	0.1055	0.1086	0.0982	0.1077	+2.182%	99,924,792	+17.177%
2025-03-11	0.1045	0.1109	0.0939	0.1054	+0.958%	150,133,043	+19.734%
2025-03-10	0.1096	0.1182	0.1010	0.1044	-4.745%	122,801,975	+20.881%
2025-03-09	0.1184	0.1245	0.1076	0.1096	-7.511%	140,892,239	+15.146%
2025-03-08	0.1315	0.1361	0.1160	0.1185	-9.886%	103,005,445	+6.498%
2025-03-07	0.1387	0.1430	0.1292	0.1315	-5.123%	162,268,688	-4.030%
2025-03-06	0.1559	0.1574	0.1376	0.1386	-11.097%	152,836,307	-8.947%
2025-03-05	0.1668	0.1730	0.1506	0.1559	-6.535%	128,506,127	-19.051%
2025-03-04	0.1785	0.1809	0.1536	0.1668	-6.659%	172,351,101	-24.341%
2025-03-03	0.2276	0.2319	0.1753	0.1787	-21.485%	189,980,359	-29.379%
2025-03-02	0.1908	0.2339	0.1903	0.2276	+19.350%	196,478,426	-44.552%
2025-03-01	0.2078	0.2141	0.1859	0.1907	-8.185%	95,550,558	-33.823%
2025-02-28	0.1997	0.2164	0.1805	0.2077	+4.006%	176,955,140	-39.239%
2025-02-27	0.2131	0.2268	0.1984	0.1997	-6.244%	139,841,935	-36.805%
2025-02-26	0.1941	0.2163	0.1838	0.2130	+9.737%	203,221,983	-40.751%
2025-02-25	0.1742	0.2064	0.1588	0.1941	+11.424%	233,726,884	-34.982%
2025-02-24	0.2081	0.2250	0.1715	0.1742	-16.290%	212,779,748	-27.555%
2025-02-23	0.2178	0.2209	0.1976	0.2081	-4.410%	103,032,391	-39.356%
2025-02-22	0.1979	0.2273	0.1944	0.2177	+10.061%	195,621,732	-42.030%
2025-02-21	0.1929	0.2378	0.1836	0.1978	+2.540%	318,505,695	-36.198%
2025-02-20	0.1783	0.1988	0.1751	0.1929	+8.188%	148,219,350	-34.578%
2025-02-19	0.1821	0.1856	0.1727	0.1783	-2.033%	95,606,485	-29.220%
2025-02-18	0.2008	0.2045	0.1664	0.1820	-9.363%	136,748,603	-30.659%
2025-02-17	0.2177	0.2286	0.1926	0.2008	-7.721%	117,015,871	-37.151%
2025-02-16	0.2143	0.2269	0.2091	0.2176	+1.493%	94,163,420	-42.004%
2025-02-15	0.2431	0.2474	0.2082	0.2144	-11.770%	122,105,447	-41.138%
2025-02-14	0.2353	0.2708	0.2320	0.2430	+3.272%	132,887,559	-48.066%
2025-02-13	0.2581	0.2746	0.2295	0.2353	-8.834%	144,010,297	-46.366%
2025-02-12	0.2621	0.2685	0.2208	0.2581	-1.564%	207,308,031	-51.104%
2025-02-11	0.2553	0.3175	0.2547	0.2622	+2.662%	255,548,535	-51.869%
2025-02-10	0.2278	0.3250	0.2205	0.2554	+12.116%	280,333,057	-50.587%
2025-02-09	0.2548	0.2747	0.2164	0.2278	-10.632%	117,667,635	-44.601%
2025-02-08	0.2380	0.2633	0.2351	0.2549	+7.146%	98,724,920	-50.490%
2025-02-07	0.2433	0.3046	0.2304	0.2379	-2.179%	162,093,497	-46.953%
2025-02-06	0.2970	0.3075	0.2399	0.2432	-18.114%	149,920,793	-48.109%
2025-02-05	0.3131	0.3349	0.2913	0.2970	-5.142%	92,559,811	-57.508%
2025-02-04	0.3610	0.3610	0.2940	0.3131	-13.269%	192,838,405	-59.693%
2025-02-03	0.3104	0.3920	0.2291	0.3610	+16.339%	330,111,007	-65.042%
2025-02-02	0.3390	0.3667	0.2876	0.3103	-8.466%	168,356,071	-59.330%
2025-02-01	0.4400	0.4506	0.3383	0.3390	-22.972%	110,779,957	-62.773%
2025-01-31	0.4694	0.5051	0.4374	0.4401	-6.222%	104,356,311	-71.325%
2025-01-30	0.4584	0.5473	0.4401	0.4693	+2.400%	133,391,159	-73.109%
2025-01-29	0.4314	0.5217	0.4285	0.4583	+6.260%	129,899,113	-72.463%
2025-01-28	0.5319	0.5595	0.4225	0.4313	-18.883%	92,517,156	-70.740%
2025-01-27	0.5728	0.5859	0.4684	0.5317	-7.208%	194,588,353	-76.265%
2025-01-26	0.6495	0.6680	0.5683	0.5730	-11.710%	81,957,125	-77.976%
2025-01-25	0.6546	0.6756	0.6182	0.6490	-0.840%	66,514,626	-80.555%
2025-01-24	0.7020	0.7372	0.6409	0.6545	-6.753%	88,449,435	-80.718%
2025-01-23	0.7479	0.7878	0.6763	0.7019	-6.138%	173,102,596	-82.020%
2025-01-22	0.6607	0.8908	0.6429	0.7478	+13.166%	239,469,170	-83.124%
2025-01-21	0.7237	0.7592	0.5897	0.6608	-8.717%	177,763,771	-80.902%
2025-01-20	0.6635	0.7351	0.5881	0.7239	+9.087%	214,485,917	-82.567%
2025-01-19	0.7336	0.8799	0.6550	0.6636	-9.554%	286,882,713	-80.983%
2025-01-18	0.7698	0.7698	0.6275	0.7337	-4.677%	159,276,566	-82.800%
2025-01-17	0.8107	0.8433	0.7298	0.7697	-5.046%	129,708,479	-83.604%
2025-01-16	0.8741	0.9545	0.7480	0.8106	-7.243%	299,261,890	-84.431%
2025-01-15	0.6404	0.9900	0.6163	0.8739	+36.462%	355,951,285	-85.559%
2025-01-14	0.4309	0.6859	0.4210	0.6404	+48.619%	294,762,314	-80.294%
2025-01-13	0.4520	0.4751	0.3598	0.4309	-4.731%	124,063,920	-70.712%
2025-01-12	0.4972	0.5197	0.4450	0.4523	-9.049%	44,070,969	-72.098%
2025-01-11	0.5062	0.5356	0.4376	0.4973	-1.700%	99,388,092	-74.623%
2025-01-10	0.3931	0.6000	0.3931	0.5059	0.000%	100,757,514	-75.054%

.dark-mode .rB44Rn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB44Rn{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDTAIXBT / TetherUS (BINANCE:AIXBTUSDT)crypto Binance

AIXBTUSDT
AIXBT / TetherUS (BINANCE:AIXBTUSDT)
crypto Binance