Dark

AIDOGEUSDT
AIDOGE / Tether USD
crypto Huobi

Real-time

Jul 9, 2025 1:27:23 PM EDT

0.00000000012009USDT-0.588%(0.00000000000000)6,920,082,496,588,066AIDOGE844,461USDT

0.00000000011974Bid 0.00000000012045Ask 0.00000000000071Spread

Composite
0.00000000012000 Huobi
0.00000000012009 OKX
0.00000000012000 HitBTC
0.00000000013000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000000011998	0.00000000012515	0.00000000011943	0.00000000012009	+0.092%	5,436,272,120,205,481	0.000%
2025-07-08	0.00000000011852	0.00000000012200	0.00000000011608	0.00000000011998	+1.532%	6,205,139,542,232,028	+0.092%
2025-07-07	0.00000000012196	0.00000000012421	0.00000000011731	0.00000000011817	-3.147%	6,951,931,427,120,880	+1.625%
2025-07-06	0.00000000012134	0.00000000012362	0.00000000011855	0.00000000012201	+0.544%	3,189,758,907,160,682	-1.574%
2025-07-05	0.00000000012602	0.00000000012810	0.00000000011800	0.00000000012135	-3.713%	5,017,924,688,075,679	-1.038%
2025-07-04	0.00000000013136	0.00000000013645	0.00000000012300	0.00000000012603	-4.072%	7,290,310,495,827,119	-4.713%
2025-07-03	0.00000000013031	0.00000000013700	0.00000000012465	0.00000000013138	+0.813%	12,667,880,087,507,454	-8.593%
2025-07-02	0.00000000011917	0.00000000013100	0.00000000011215	0.00000000013032	+9.356%	9,126,233,017,744,210	-7.850%
2025-07-01	0.00000000013127	0.00000000013189	0.00000000011300	0.00000000011917	-9.190%	7,669,842,918,586,665	+0.772%
2025-06-30	0.00000000013131	0.00000000014891	0.00000000012320	0.00000000013123	-0.061%	7,555,440,354,079,290	-8.489%
2025-06-29	0.00000000011344	0.00000000013785	0.00000000011100	0.00000000013131	+15.763%	4,190,153,795,565,528	-8.545%
2025-06-28	0.00000000011448	0.00000000011646	0.00000000011217	0.00000000011343	-0.917%	4,108,887,962,947,562	+5.871%
2025-06-27	0.00000000010850	0.00000000012428	0.00000000010679	0.00000000011448	+5.482%	10,030,046,779,727,064	+4.900%
2025-06-26	0.00000000011514	0.00000000012346	0.00000000010613	0.00000000010853	-5.765%	9,448,016,184,639,948	+10.651%
2025-06-25	0.00000000010086	0.00000000012071	0.00000000009954	0.00000000011517	+14.188%	13,048,864,952,256,390	+4.272%
2025-06-24	0.00000000009301	0.00000000010307	0.00000000008933	0.00000000010086	+8.254%	21,392,319,595,496,356	+19.066%
2025-06-23	0.00000000009004	0.00000000009450	0.00000000008642	0.00000000009317	+3.476%	20,368,083,084,500,032	+28.893%
2025-06-22	0.00000000010073	0.00000000010122	0.00000000008531	0.00000000009004	-10.621%	20,641,465,578,357,480	+33.374%
2025-06-21	0.00000000010612	0.00000000010633	0.00000000009908	0.00000000010074	-4.998%	10,012,513,536,451,026	+19.208%
2025-06-20	0.00000000010673	0.00000000011023	0.00000000010536	0.00000000010604	-0.646%	9,442,306,529,513,934	+13.250%
2025-06-19	0.00000000010725	0.00000000011060	0.00000000010554	0.00000000010673	-0.494%	8,610,321,948,159,973	+12.518%
2025-06-18	0.00000000011005	0.00000000011216	0.00000000010414	0.00000000010726	-2.535%	13,083,673,004,098,882	+11.962%
2025-06-17	0.00000000011893	0.00000000012066	0.00000000010920	0.00000000011005	-7.467%	13,933,338,329,988,978	+9.123%
2025-06-16	0.00000000011564	0.00000000012007	0.00000000011273	0.00000000011893	+2.836%	9,739,992,569,186,666	+0.975%
2025-06-15	0.00000000011471	0.00000000011870	0.00000000011094	0.00000000011565	+0.837%	5,879,297,518,773,138	+3.839%
2025-06-14	0.00000000011326	0.00000000011678	0.00000000011152	0.00000000011469	+1.263%	8,559,003,403,908,688	+4.708%
2025-06-13	0.00000000012138	0.00000000012442	0.00000000010729	0.00000000011326	-6.805%	19,844,839,540,812,972	+6.030%
2025-06-12	0.00000000013263	0.00000000013314	0.00000000012086	0.00000000012153	-8.376%	19,575,505,294,280,624	-1.185%
2025-06-11	0.00000000012970	0.00000000013356	0.00000000012646	0.00000000013264	+2.267%	21,669,423,673,595,904	-9.462%
2025-06-10	0.00000000012446	0.00000000013263	0.00000000012417	0.00000000012970	+4.202%	24,047,879,733,181,056	-7.409%
2025-06-09	0.00000000012307	0.00000000012559	0.00000000011934	0.00000000012447	+1.138%	16,601,988,881,089,926	-3.519%
2025-06-08	0.00000000012548	0.00000000012571	0.00000000012085	0.00000000012307	-1.928%	10,714,010,975,865,038	-2.421%
2025-06-07	0.00000000012229	0.00000000012700	0.00000000011776	0.00000000012549	+2.499%	15,667,582,826,115,712	-4.303%
2025-06-06	0.00000000012682	0.00000000012803	0.00000000011181	0.00000000012243	-3.279%	30,728,081,185,675,916	-1.911%
2025-06-05	0.00000000013368	0.00000000013386	0.00000000012437	0.00000000012658	-5.304%	14,767,958,130,454,090	-5.127%
2025-06-04	0.00000000013498	0.00000000014082	0.00000000013001	0.00000000013367	-0.684%	16,481,781,301,953,698	-10.159%
2025-06-03	0.00000000012859	0.00000000013518	0.00000000012654	0.00000000013459	+4.666%	16,312,776,878,367,792	-10.773%
2025-06-02	0.00000000012924	0.00000000013142	0.00000000012491	0.00000000012859	-0.511%	7,846,526,762,980,476	-6.610%
2025-06-01	0.00000000012603	0.00000000013048	0.00000000012484	0.00000000012925	+2.555%	4,711,243,290,954,510	-7.087%
2025-05-31	0.00000000013582	0.00000000013607	0.00000000011901	0.00000000012603	-7.208%	9,751,434,449,022,758	-4.713%
2025-05-30	0.00000000014730	0.00000000014867	0.00000000013000	0.00000000013582	-7.800%	13,199,500,036,503,880	-11.582%
2025-05-29	0.00000000014666	0.00000000015234	0.00000000014352	0.00000000014731	+0.443%	9,490,006,268,061,084	-18.478%
2025-05-28	0.00000000015287	0.00000000015425	0.00000000014412	0.00000000014666	-4.069%	9,335,684,152,830,810	-18.117%
2025-05-27	0.00000000015223	0.00000000015468	0.00000000014587	0.00000000015288	+0.427%	10,222,227,556,090,452	-21.448%
2025-05-26	0.00000000014870	0.00000000015554	0.00000000014579	0.00000000015223	+2.374%	7,918,343,284,411,484	-21.113%
2025-05-25	0.00000000016023	0.00000000016300	0.00000000014585	0.00000000014870	-7.213%	7,851,512,279,759,708	-19.240%
2025-05-24	0.00000000015308	0.00000000016157	0.00000000014681	0.00000000016026	+4.684%	10,732,114,366,243,588	-25.066%
2025-05-23	0.00000000016370	0.00000000017221	0.00000000014600	0.00000000015309	-6.481%	11,768,561,116,971,146	-21.556%
2025-05-22	0.00000000015623	0.00000000016681	0.00000000015163	0.00000000016370	+4.795%	18,772,961,979,565,972	-26.640%
2025-05-21	0.00000000015137	0.00000000015663	0.00000000014800	0.00000000015621	+2.905%	13,301,319,307,501,922	-23.123%
2025-05-20	0.00000000014881	0.00000000015569	0.00000000014690	0.00000000015180	+2.009%	11,468,741,273,461,758	-20.889%
2025-05-19	0.00000000015673	0.00000000015673	0.00000000014333	0.00000000014881	-5.023%	16,502,286,932,287,762	-19.300%
2025-05-18	0.00000000014417	0.00000000015918	0.00000000013842	0.00000000015668	+8.332%	5,667,241,579,746,809	-23.353%
2025-05-17	0.00000000015216	0.00000000015267	0.00000000013525	0.00000000014463	-4.949%	6,855,298,456,062,791	-16.967%
2025-05-16	0.00000000016149	0.00000000016300	0.00000000014600	0.00000000015216	-5.783%	9,655,518,238,887,376	-21.076%
2025-05-15	0.00000000018788	0.00000000019800	0.00000000012117	0.00000000016150	-14.045%	8,276,053,592,639,910	-25.641%
2025-05-14	0.00000000018852	0.00000000020417	0.00000000018235	0.00000000018789	-0.334%	8,658,298,131,093,982	-36.085%
2025-05-13	0.00000000019473	0.00000000019915	0.00000000017600	0.00000000018852	-3.194%	10,301,382,745,779,132	-36.299%
2025-05-12	0.00000000017651	0.00000000020070	0.00000000017281	0.00000000019474	+10.322%	10,834,480,700,143,330	-38.333%
2025-05-11	0.00000000017012	0.00000000018937	0.00000000016797	0.00000000017652	+3.762%	9,136,526,801,244,640	-31.968%
2025-05-10	0.00000000016669	0.00000000017855	0.00000000015382	0.00000000017012	+2.076%	6,790,072,746,897,662	-29.409%
2025-05-09	0.00000000015576	0.00000000019087	0.00000000014916	0.00000000016666	+6.998%	17,252,902,621,871,388	-27.943%
2025-05-08	0.00000000014521	0.00000000015861	0.00000000013820	0.00000000015576	+7.265%	10,783,304,186,099,472	-22.901%
2025-05-07	0.00000000014404	0.00000000015052	0.00000000014227	0.00000000014521	+0.805%	9,001,559,571,942,677	-17.299%
2025-05-06	0.00000000015204	0.00000000015575	0.00000000013826	0.00000000014405	-5.230%	7,300,734,769,387,042	-16.633%
2025-05-05	0.00000000016050	0.00000000016500	0.00000000014770	0.00000000015200	-5.278%	8,109,114,690,565,288	-20.993%
2025-05-04	0.00000000019566	0.00000000019699	0.00000000016000	0.00000000016047	-18.019%	6,191,555,848,791,881	-25.164%
2025-05-03	0.00000000014325	0.00000000019841	0.00000000014325	0.00000000019574	+36.661%	7,427,846,490,940,088	-38.648%
2025-05-02	0.00000000014658	0.00000000014791	0.00000000014100	0.00000000014323	-2.285%	9,220,608,817,903,962	-16.156%
2025-05-01	0.00000000014352	0.00000000015208	0.00000000013934	0.00000000014658	+2.132%	10,121,170,156,761,782	-18.072%
2025-04-30	0.00000000015177	0.00000000015830	0.00000000013796	0.00000000014352	-5.442%	10,052,982,001,147,212	-16.325%
2025-04-29	0.00000000015475	0.00000000015927	0.00000000014426	0.00000000015178	-1.919%	6,528,051,554,394,711	-20.879%
2025-04-28	0.00000000015384	0.00000000016810	0.00000000015252	0.00000000015475	+0.585%	7,021,362,943,464,844	-22.397%
2025-04-27	0.00000000015038	0.00000000016630	0.00000000014653	0.00000000015385	+2.307%	4,249,612,777,803,198	-21.943%
2025-04-26	0.00000000015697	0.00000000015746	0.00000000014052	0.00000000015038	-4.204%	5,509,005,042,735,544	-20.142%
2025-04-25	0.00000000015522	0.00000000017736	0.00000000013416	0.00000000015698	+1.134%	11,117,499,675,979,392	-23.500%
2025-04-24	0.00000000011710	0.00000000016948	0.00000000011331	0.00000000015522	+32.553%	12,528,999,664,098,996	-22.632%
2025-04-23	0.00000000011264	0.00000000012870	0.00000000011052	0.00000000011710	+3.960%	17,219,638,624,915,958	+2.553%
2025-04-22	0.00000000011607	0.00000000011900	0.00000000010390	0.00000000011264	-4.242%	12,991,611,373,213,722	+6.614%
2025-04-21	0.00000000011794	0.00000000012174	0.00000000011099	0.00000000011763	-0.263%	9,053,875,250,161,444	+2.091%
2025-04-20	0.00000000012287	0.00000000013541	0.00000000011281	0.00000000011794	-4.012%	6,319,789,432,359,565	+1.823%
2025-04-19	0.00000000030900	0.00000000032495	0.00000000010526	0.00000000012287	-60.327%	9,830,064,901,437,530	-2.263%
2025-04-18	0.00000000027428	0.00000000045172	0.00000000024892	0.00000000030971	+12.917%	6,439,436,717,479,268	-61.225%
2025-04-17	0.00000000025100	0.00000000034800	0.00000000022329	0.00000000027428	+6.368%	9,617,428,537,813,364	-56.216%
2025-04-16	0.00000000010437	0.00000000027343	0.00000000009848	0.00000000025786	+147.063%	10,646,713,413,258,002	-53.428%
2025-04-15	0.00000000008164	0.00000000011442	0.00000000008112	0.00000000010437	+27.873%	10,406,457,462,569,638	+15.062%
2025-04-14	0.00000000008435	0.00000000009226	0.00000000007654	0.00000000008162	-3.237%	5,268,875,835,084,790	+47.133%
2025-04-13	0.00000000008424	0.00000000009282	0.00000000008294	0.00000000008435	+0.131%	7,062,224,160,869,198	+42.371%
2025-04-12	0.00000000007279	0.00000000008870	0.00000000007197	0.00000000008424	+15.714%	9,316,509,204,547,198	+42.557%
2025-04-11	0.00000000006956	0.00000000007366	0.00000000006894	0.00000000007280	+4.658%	14,030,427,076,684,938	+64.959%
2025-04-10	0.00000000006850	0.00000000007512	0.00000000006843	0.00000000006956	+1.473%	14,501,461,249,500,272	+72.642%
2025-04-09	0.00000000006792	0.00000000006881	0.00000000006233	0.00000000006855	+0.809%	19,595,364,043,627,828	+75.186%
2025-04-08	0.00000000006845	0.00000000007128	0.00000000006704	0.00000000006800	-0.657%	13,147,080,725,495,322	+76.603%
2025-04-07	0.00000000007555	0.00000000007559	0.00000000006186	0.00000000006845	-9.398%	24,949,628,010,580,676	+75.442%
2025-04-06	0.00000000007800	0.00000000008005	0.00000000007459	0.00000000007555	-3.141%	5,314,145,890,270,026	+58.954%
2025-04-05	0.00000000007923	0.00000000008153	0.00000000007702	0.00000000007800	-1.813%	7,086,951,276,729,681	+53.962%
2025-04-04	0.00000000007394	0.00000000008160	0.00000000007323	0.00000000007944	+7.438%	12,299,940,394,795,482	+51.171%
2025-04-03	0.00000000008118	0.00000000008303	0.00000000007270	0.00000000007394	-9.153%	11,863,533,205,059,948	+62.415%
2025-04-02	0.00000000008434	0.00000000008434	0.00000000007752	0.00000000008139	-3.291%	9,709,501,176,539,918	+47.549%
2025-04-01	0.00000000008244	0.00000000008568	0.00000000008088	0.00000000008416	+2.086%	5,854,362,968,579,854	+42.692%
2025-03-31	0.00000000008086	0.00000000008264	0.00000000007827	0.00000000008244	+1.916%	11,192,511,056,296,158	+45.670%
2025-03-30	0.00000000008477	0.00000000008648	0.00000000007949	0.00000000008089	-4.543%	5,263,045,034,730,708	+48.461%
2025-03-29	0.00000000009341	0.00000000009635	0.00000000008451	0.00000000008474	-9.282%	7,322,936,384,946,090	+41.716%
2025-03-28	0.00000000010871	0.00000000011714	0.00000000009123	0.00000000009341	-14.074%	15,085,795,117,555,322	+28.562%
2025-03-27	0.00000000009447	0.00000000010976	0.00000000009400	0.00000000010871	+15.049%	13,898,160,315,980,216	+10.468%
2025-03-26	0.00000000009428	0.00000000009884	0.00000000009200	0.00000000009449	+0.223%	11,412,786,538,323,342	+27.093%
2025-03-25	0.00000000009381	0.00000000009494	0.00000000009102	0.00000000009428	+0.501%	23,640,542,246,580,392	+27.376%
2025-03-24	0.00000000009227	0.00000000009452	0.00000000008928	0.00000000009381	+1.669%	67,796,829,149,550,784	+28.014%
2025-03-23	0.00000000009177	0.00000000009672	0.00000000009066	0.00000000009227	+0.545%	49,080,233,517,429,432	+30.151%
2025-03-22	0.00000000008914	0.00000000009273	0.00000000008827	0.00000000009177	+3.043%	8,816,233,934,024,520	+30.860%
2025-03-21	0.00000000008900	0.00000000009288	0.00000000008757	0.00000000008906	+1.818%	26,851,428,481,365,244	+34.842%
2025-03-20	0.00000000009084	0.00000000009379	0.00000000008684	0.00000000008747	-3.710%	59,284,579,789,757,800	+37.293%
2025-03-19	0.00000000008327	0.00000000009118	0.00000000008309	0.00000000009084	+9.104%	49,601,337,522,125,232	+32.199%
2025-03-18	0.00000000008200	0.00000000008800	0.00000000008001	0.00000000008326	+2.777%	28,085,997,667,546,896	+44.235%
2025-03-17	0.00000000007900	0.00000000008186	0.00000000007689	0.00000000008101	+2.454%	89,321,248,884,857	+48.241%
2025-03-16	0.00000000008048	0.00000000008687	0.00000000007847	0.00000000007907	-1.323%	109,891,047,207,823	+51.878%
2025-03-15	0.00000000008000	0.00000000008031	0.00000000007800	0.00000000008013	-1.548%	45,598,962,451,601	+49.869%
2025-03-14	0.00000000007709	0.00000000008200	0.00000000007500	0.00000000008139	+4.133%	39,025,039,839,526	+47.549%
2025-03-13	0.00000000007467	0.00000000008054	0.00000000007465	0.00000000007816	+5.622%	166,057,170,840,490	+53.646%
2025-03-12	0.00000000007415	0.00000000007797	0.00000000007266	0.00000000007400	0.000%	283,890,311,825,061	+62.284%
2025-03-11	0.00000000008200	0.00000000008200	0.00000000006800	0.00000000007400	-10.172%	337,650,956,711,775	+62.284%
2025-03-10	0.00000000008861	0.00000000008870	0.00000000007811	0.00000000008238	-6.989%	15,051,355,377,704,096	+45.776%
2025-03-09	0.00000000009360	0.00000000009599	0.00000000008825	0.00000000008857	-5.333%	12,852,069,162,942,276	+35.588%
2025-03-08	0.00000000009853	0.00000000009867	0.00000000009310	0.00000000009356	-4.996%	17,015,187,049,053,516	+28.356%
2025-03-07	0.00000000009954	0.00000000010348	0.00000000009244	0.00000000009848	-1.095%	17,056,580,239,086,094	+21.944%
2025-03-06	0.00000000009753	0.00000000010108	0.00000000009650	0.00000000009957	+2.071%	15,771,111,983,669,886	+20.609%
2025-03-05	0.00000000009543	0.00000000010016	0.00000000008966	0.00000000009755	+2.093%	18,692,542,420,636,260	+23.106%
2025-03-04	0.00000000010867	0.00000000011026	0.00000000009150	0.00000000009555	-11.610%	18,191,728,277,385,104	+25.683%
2025-03-03	0.00000000011015	0.00000000012120	0.00000000010804	0.00000000010810	-1.825%	17,961,043,432,692,256	+11.092%
2025-03-02	0.00000000010677	0.00000000011279	0.00000000010578	0.00000000011011	+3.148%	13,435,097,374,745,270	+9.064%
2025-03-01	0.00000000011068	0.00000000011765	0.00000000010530	0.00000000010675	-3.533%	18,817,050,554,042,596	+12.496%
2025-02-28	0.00000000010000	0.00000000011971	0.00000000009898	0.00000000011066	+10.649%	18,393,297,587,579,704	+8.522%
2025-02-27	0.00000000009851	0.00000000010140	0.00000000009360	0.00000000010001	+1.781%	20,845,473,706,395,416	+20.078%
2025-02-26	0.00000000009705	0.00000000010125	0.00000000009373	0.00000000009826	+1.372%	21,983,108,010,793,000	+22.217%
2025-02-25	0.00000000010644	0.00000000010837	0.00000000008862	0.00000000009693	-8.960%	19,076,338,081,258,180	+23.894%
2025-02-24	0.00000000011301	0.00000000011543	0.00000000010411	0.00000000010647	-5.820%	14,611,507,451,409,104	+12.792%
2025-02-23	0.00000000011760	0.00000000011972	0.00000000011251	0.00000000011305	-3.795%	14,094,311,829,933,130	+6.227%
2025-02-22	0.00000000011595	0.00000000011808	0.00000000010907	0.00000000011751	+1.258%	24,930,110,480,180,404	+2.196%
2025-02-21	0.00000000011104	0.00000000012081	0.00000000011077	0.00000000011605	+4.550%	21,156,753,919,638,036	+3.481%
2025-02-20	0.00000000011124	0.00000000011488	0.00000000010837	0.00000000011100	-0.225%	19,419,250,352,455,380	+8.189%
2025-02-19	0.00000000011128	0.00000000011389	0.00000000010660	0.00000000011125	-0.045%	22,681,096,783,596,924	+7.946%
2025-02-18	0.00000000012379	0.00000000012663	0.00000000011050	0.00000000011130	-10.068%	20,036,351,850,293,032	+7.898%
2025-02-17	0.00000000012238	0.00000000012600	0.00000000012001	0.00000000012376	+1.103%	16,984,812,874,770,074	-2.965%
2025-02-16	0.00000000012077	0.00000000012267	0.00000000012000	0.00000000012241	+1.341%	16,270,704,411,326,528	-1.895%
2025-02-15	0.00000000012543	0.00000000012985	0.00000000012015	0.00000000012079	-3.646%	21,185,813,992,695,352	-0.580%
2025-02-14	0.00000000012074	0.00000000012543	0.00000000011896	0.00000000012536	+3.835%	20,205,289,907,202,248	-4.204%
2025-02-13	0.00000000011829	0.00000000012565	0.00000000011692	0.00000000012073	+2.028%	21,972,377,810,709,012	-0.530%
2025-02-12	0.00000000012053	0.00000000012500	0.00000000011370	0.00000000011833	-1.842%	22,830,031,012,293,620	+1.487%
2025-02-11	0.00000000011832	0.00000000012441	0.00000000011722	0.00000000012055	+1.893%	23,211,659,731,737,192	-0.382%
2025-02-10	0.00000000011850	0.00000000012053	0.00000000011149	0.00000000011831	-0.118%	21,414,549,821,020,116	+1.505%
2025-02-09	0.00000000011594	0.00000000012153	0.00000000011561	0.00000000011845	+2.191%	17,854,541,556,053,630	+1.385%
2025-02-08	0.00000000011920	0.00000000012150	0.00000000010936	0.00000000011591	-2.744%	24,633,813,393,870,660	+3.606%
2025-02-07	0.00000000011525	0.00000000012345	0.00000000011053	0.00000000011918	+3.392%	26,953,642,634,613,616	+0.764%
2025-02-06	0.00000000012358	0.00000000012657	0.00000000011464	0.00000000011527	-6.724%	17,871,999,296,961,390	+4.181%
2025-02-05	0.00000000012478	0.00000000012824	0.00000000011524	0.00000000012358	-0.858%	20,395,927,943,068,800	-2.824%
2025-02-04	0.00000000012749	0.00000000013863	0.00000000011600	0.00000000012465	-2.235%	26,577,273,761,113,000	-3.658%
2025-02-03	0.00000000018811	0.00000000019229	0.00000000010021	0.00000000012750	-32.141%	28,450,147,832,529,652	-5.812%
2025-02-02	0.00000000018519	0.00000000019685	0.00000000017883	0.00000000018789	+1.294%	10,470,001,969,124,678	-36.085%
2025-02-01	0.00000000019167	0.00000000020700	0.00000000018064	0.00000000018549	-3.214%	9,874,861,029,310,440	-35.258%
2025-01-31	0.00000000018509	0.00000000019165	0.00000000017728	0.00000000019165	+3.864%	9,325,995,237,131,400	-37.339%
2025-01-30	0.00000000017767	0.00000000019999	0.00000000017339	0.00000000018452	+3.867%	11,175,780,223,299,112	-34.918%
2025-01-29	0.00000000018153	0.00000000018168	0.00000000016629	0.00000000017765	-2.137%	10,590,555,090,471,336	-32.401%
2025-01-28	0.00000000017999	0.00000000018543	0.00000000017099	0.00000000018153	+0.895%	13,186,885,990,551,020	-33.846%
2025-01-27	0.00000000019782	0.00000000020188	0.00000000016509	0.00000000017992	-9.067%	12,232,899,976,836,058	-33.254%
2025-01-26	0.00000000019677	0.00000000020124	0.00000000019483	0.00000000019786	+0.559%	9,486,458,251,141,990	-39.306%
2025-01-25	0.00000000020319	0.00000000020377	0.00000000019037	0.00000000019676	-3.184%	10,574,300,618,704,986	-38.966%
2025-01-24	0.00000000019917	0.00000000020642	0.00000000018844	0.00000000020323	+2.064%	15,035,518,106,723,456	-40.909%
2025-01-23	0.00000000020064	0.00000000020451	0.00000000019139	0.00000000019912	-0.733%	11,091,854,403,489,884	-39.690%
2025-01-22	0.00000000018972	0.00000000021030	0.00000000018819	0.00000000020059	+5.724%	12,445,177,371,661,396	-40.132%
2025-01-21	0.00000000019476	0.00000000019817	0.00000000017187	0.00000000018973	-2.588%	20,695,622,110,196,644	-36.705%
2025-01-20	0.00000000021754	0.00000000023313	0.00000000018606	0.00000000019477	-10.574%	21,184,920,325,731,576	-38.343%
2025-01-19	0.00000000024138	0.00000000025120	0.00000000020245	0.00000000021780	-9.765%	13,422,598,842,247,136	-44.862%
2025-01-18	0.00000000026031	0.00000000027842	0.00000000023681	0.00000000024137	-7.272%	10,028,437,361,557,244	-50.247%
2025-01-17	0.00000000025043	0.00000000026206	0.00000000024189	0.00000000026030	+4.137%	9,111,787,251,577,240	-53.865%
2025-01-16	0.00000000025198	0.00000000025972	0.00000000024400	0.00000000024996	-0.707%	9,069,510,040,577,142	-51.956%
2025-01-15	0.00000000024354	0.00000000025454	0.00000000023425	0.00000000025174	+3.371%	6,013,361,897,773,518	-52.296%
2025-01-14	0.00000000022750	0.00000000024585	0.00000000021829	0.00000000024353	+7.009%	7,953,461,143,683,216	-50.688%
2025-01-13	0.00000000025314	0.00000000025341	0.00000000021600	0.00000000022758	-10.062%	5,211,201,823,239,281	-47.232%
2025-01-12	0.00000000025770	0.00000000025815	0.00000000024393	0.00000000025304	-1.721%	2,733,875,522,493,793	-52.541%
2025-01-11	0.00000000024957	0.00000000025831	0.00000000024517	0.00000000025747	+3.157%	5,769,882,859,423,936	-53.358%
2025-01-10	0.00000000025374	0.00000000025719	0.00000000023713	0.00000000024959	-1.601%	6,779,158,911,736,845	-51.885%
2025-01-09	0.00000000025284	0.00000000025663	0.00000000023057	0.00000000025365	+0.404%	6,720,210,487,235,867	-52.655%
2025-01-08	0.00000000028131	0.00000000028518	0.00000000024870	0.00000000025263	-10.291%	8,686,257,632,654,987	-52.464%
2025-01-07	0.00000000030754	0.00000000031379	0.00000000027700	0.00000000028161	-8.402%	5,386,405,265,137,629	-57.356%
2025-01-06	0.00000000029681	0.00000000031056	0.00000000029154	0.00000000030744	+3.522%	3,979,400,648,827,442	-60.939%
2025-01-05	0.00000000029983	0.00000000031012	0.00000000029302	0.00000000029698	-0.941%	3,231,529,384,415,862	-59.563%
2025-01-04	0.00000000028901	0.00000000033196	0.00000000028669	0.00000000029980	+3.769%	5,065,680,652,966,639	-59.943%
2025-01-03	0.00000000027866	0.00000000028953	0.00000000027086	0.00000000028891	+3.764%	5,058,512,346,150,558	-58.433%
2025-01-02	0.00000000026598	0.00000000028200	0.00000000026280	0.00000000027843	+4.641%	5,304,050,584,910,256	-56.869%
2025-01-01	0.00000000026941	0.00000000026953	0.00000000025793	0.00000000026608	-1.115%	4,497,821,674,199,812	-54.867%
2024-12-31	0.00000000025928	0.00000000027107	0.00000000025751	0.00000000026908	+3.816%	5,864,617,540,553,901	-55.370%
2024-12-30	0.00000000027032	0.00000000027245	0.00000000025542	0.00000000025919	-4.128%	5,095,950,338,680,597	-53.667%
2024-12-29	0.00000000027715	0.00000000028086	0.00000000026855	0.00000000027035	-2.224%	3,686,442,221,380,478	-55.580%
2024-12-28	0.00000000026861	0.00000000028499	0.00000000026300	0.00000000027650	+2.960%	5,004,420,816,720,907	-56.568%
2024-12-27	0.00000000025567	0.00000000027795	0.00000000025225	0.00000000026855	+5.062%	5,973,927,514,444,329	-55.282%
2024-12-26	0.00000000027027	0.00000000027198	0.00000000024903	0.00000000025561	-5.305%	5,646,221,836,045,391	-53.018%
2024-12-25	0.00000000027819	0.00000000029187	0.00000000026704	0.00000000026993	-2.906%	6,130,681,814,861,113	-55.511%
2024-12-24	0.00000000025662	0.00000000027931	0.00000000025570	0.00000000027801	+8.416%	6,630,293,545,922,770	-56.804%
2024-12-23	0.00000000025565	0.00000000026830	0.00000000024937	0.00000000025643	+0.447%	6,635,409,163,159,395	-53.169%
2024-12-22	0.00000000024600	0.00000000027228	0.00000000023589	0.00000000025529	+3.950%	7,982,407,839,793,084	-52.959%
2024-12-21	0.00000000024227	0.00000000027054	0.00000000023610	0.00000000024559	+1.395%	11,498,921,943,199,620	-51.101%
2024-12-20	0.00000000028129	0.00000000028708	0.00000000021477	0.00000000024221	-13.948%	13,577,998,703,508,052	-50.419%
2024-12-19	0.00000000033368	0.00000000033825	0.00000000027300	0.00000000028147	-15.712%	10,541,718,747,344,382	-57.335%
2024-12-18	0.00000000034301	0.00000000035293	0.00000000032416	0.00000000033394	-2.667%	7,306,909,321,385,593	-64.038%
2024-12-17	0.00000000035615	0.00000000036461	0.00000000034090	0.00000000034309	-3.672%	7,186,167,440,326,256	-64.998%
2024-12-16	0.00000000037089	0.00000000037905	0.00000000034500	0.00000000035617	-3.971%	5,637,486,973,508,015	-66.283%
2024-12-15	0.00000000036506	0.00000000038389	0.00000000035500	0.00000000037090	+1.904%	4,831,467,630,584,601	-67.622%
2024-12-14	0.00000000036912	0.00000000039593	0.00000000035559	0.00000000036397	-1.545%	5,672,685,289,115,824	-67.006%
2024-12-13	0.00000000038487	0.00000000038845	0.00000000035672	0.00000000036968	-3.982%	7,032,061,925,406,613	-67.515%
2024-12-12	0.00000000037586	0.00000000039879	0.00000000036907	0.00000000038501	+2.497%	6,544,378,344,164,738	-68.809%
2024-12-11	0.00000000033301	0.00000000037859	0.00000000033119	0.00000000037563	+12.778%	8,286,324,470,062,791	-68.030%
2024-12-10	0.00000000041399	0.00000000044940	0.00000000033172	0.00000000033307	-19.297%	9,881,888,247,658,566	-63.945%
2024-12-09	0.00000000045657	0.00000000045946	0.00000000040691	0.00000000041271	-9.491%	5,353,948,024,404,169	-70.902%
2024-12-08	0.00000000049377	0.00000000051391	0.00000000043929	0.00000000045599	-8.216%	4,917,593,279,578,388	-73.664%
2024-12-07	0.00000000041411	0.00000000050000	0.00000000039000	0.00000000049681	+19.968%	7,510,043,938,194,922	-75.828%
2024-12-06	0.00000000038140	0.00000000042855	0.00000000035592	0.00000000041412	+8.576%	9,658,440,848,154,382	-71.001%
2024-12-05	0.00000000037553	0.00000000042036	0.00000000035264	0.00000000038141	+1.650%	9,952,705,878,966,834	-68.514%
2024-12-04	0.00000000035448	0.00000000038500	0.00000000034747	0.00000000037522	+5.875%	9,243,113,200,343,200	-67.995%
2024-12-03	0.00000000037283	0.00000000039000	0.00000000033800	0.00000000035440	-4.925%	9,494,000,022,538,382	-66.115%
2024-12-02	0.00000000039325	0.00000000040354	0.00000000034574	0.00000000037276	-5.099%	7,218,267,246,157,096	-67.784%
2024-12-01	0.00000000038728	0.00000000039880	0.00000000037090	0.00000000039279	+1.441%	5,300,921,641,501,213	-69.426%
2024-11-30	0.00000000036757	0.00000000038755	0.00000000036000	0.00000000038721	+5.406%	6,046,948,289,464,144	-68.986%
2024-11-29	0.00000000034599	0.00000000036992	0.00000000034522	0.00000000036735	+6.189%	5,652,651,232,696,043	-67.309%
2024-11-28	0.00000000035720	0.00000000036455	0.00000000034281	0.00000000034594	-3.141%	6,834,971,736,969,681	-65.286%
2024-11-27	0.00000000033902	0.00000000035861	0.00000000033242	0.00000000035716	+5.285%	6,795,733,277,015,117	-66.376%
2024-11-26	0.00000000036917	0.00000000039608	0.00000000033500	0.00000000033923	-8.003%	7,728,137,335,053,738	-64.599%
2024-11-25	0.00000000035449	0.00000000038155	0.00000000035228	0.00000000036874	+4.005%	6,880,437,920,496,839	-67.432%
2024-11-24	0.00000000039540	0.00000000040442	0.00000000035043	0.00000000035454	-10.309%	7,463,618,718,479,344	-66.128%
2024-11-23	0.00000000036516	0.00000000039634	0.00000000034829	0.00000000039529	+8.299%	7,144,073,770,925,800	-69.620%
2024-11-22	0.00000000037592	0.00000000038275	0.00000000035365	0.00000000036500	-2.900%	6,909,040,079,607,383	-67.099%
2024-11-21	0.00000000039082	0.00000000039229	0.00000000034500	0.00000000037590	-3.800%	6,038,055,696,845,206	-68.053%
2024-11-20	0.00000000039834	0.00000000039834	0.00000000037089	0.00000000039075	-1.891%	5,484,055,176,344,781	-69.267%
2024-11-19	0.00000000040373	0.00000000042192	0.00000000038370	0.00000000039828	-1.330%	5,947,072,349,985,031	-69.848%
2024-11-18	0.00000000039999	0.00000000042802	0.00000000038200	0.00000000040365	+0.976%	5,287,920,914,820,934	-70.249%
2024-11-17	0.00000000039725	0.00000000044065	0.00000000038740	0.00000000039975	+0.726%	5,184,785,567,631,248	-69.959%
2024-11-16	0.00000000037877	0.00000000045549	0.00000000037498	0.00000000039687	+4.773%	5,737,319,326,308,403	-69.741%
2024-11-15	0.00000000040665	0.00000000041881	0.00000000036774	0.00000000037879	-6.913%	7,573,729,942,002,911	-68.296%
2024-11-14	0.00000000041367	0.00000000049946	0.00000000037904	0.00000000040692	-1.603%	9,145,058,919,394,464	-70.488%
2024-11-13	0.00000000037122	0.00000000043263	0.00000000034960	0.00000000041355	+11.397%	10,114,362,838,207,874	-70.961%
2024-11-12	0.00000000039938	0.00000000046523	0.00000000035707	0.00000000037124	-6.985%	8,372,334,497,034,444	-67.652%
2024-11-11	0.00000000042307	0.00000000043374	0.00000000036479	0.00000000039912	-5.797%	7,800,374,419,082,007	-69.911%
2024-11-10	0.00000000036390	0.00000000047994	0.00000000034603	0.00000000042368	+16.456%	6,785,490,543,972,764	-71.655%
2024-11-09	0.00000000036903	0.00000000037432	0.00000000033850	0.00000000036381	-1.345%	6,169,587,729,299,623	-66.991%
2024-11-08	0.00000000035082	0.00000000037099	0.00000000033681	0.00000000036877	+5.102%	6,404,391,943,936,145	-67.435%
2024-11-07	0.00000000032870	0.00000000036368	0.00000000032745	0.00000000035087	+6.748%	7,417,816,048,775,502	-65.774%
2024-11-06	0.00000000030415	0.00000000034301	0.00000000029353	0.00000000032869	+8.132%	8,081,161,872,308,588	-63.464%
2024-11-05	0.00000000029368	0.00000000031097	0.00000000026811	0.00000000030397	+3.521%	6,148,909,441,965,895	-60.493%
2024-11-04	0.00000000029784	0.00000000030395	0.00000000027538	0.00000000029363	-1.417%	5,643,590,675,199,926	-59.102%
2024-11-03	0.00000000033165	0.00000000034300	0.00000000028837	0.00000000029785	-10.110%	3,915,874,329,599,350	-59.681%
2024-11-02	0.00000000032688	0.00000000034895	0.00000000032485	0.00000000033135	+1.386%	5,294,792,452,384,434	-63.757%
2024-11-01	0.00000000033785	0.00000000034353	0.00000000031012	0.00000000032682	-3.308%	5,770,640,988,712,551	-63.255%
2024-10-31	0.00000000036010	0.00000000037446	0.00000000033659	0.00000000033800	-6.137%	5,457,312,966,605,800	-64.470%
2024-10-30	0.00000000036800	0.00000000037357	0.00000000034886	0.00000000036010	-1.960%	5,914,947,892,177,700	-66.651%
2024-10-29	0.00000000033674	0.00000000037549	0.00000000033345	0.00000000036730	+9.053%	5,499,527,369,673,613	-67.305%
2024-10-28	0.00000000035255	0.00000000036064	0.00000000033621	0.00000000033681	-4.443%	4,800,711,602,767,341	-64.345%
2024-10-27	0.00000000033933	0.00000000035251	0.00000000033753	0.00000000035247	+3.854%	3,751,258,085,791,791	-65.929%
2024-10-26	0.00000000036803	0.00000000036938	0.00000000032827	0.00000000033939	-7.792%	6,529,938,696,963,273	-64.616%
2024-10-25	0.00000000036992	0.00000000037969	0.00000000036554	0.00000000036807	-0.497%	4,532,075,160,262,597	-67.373%
2024-10-24	0.00000000035687	0.00000000037271	0.00000000034474	0.00000000036991	+3.741%	5,313,865,967,638,804	-67.535%
2024-10-23	0.00000000038354	0.00000000039186	0.00000000035392	0.00000000035657	-7.102%	4,441,046,269,162,219	-66.321%
2024-10-22	0.00000000038868	0.00000000039173	0.00000000037665	0.00000000038383	-1.059%	4,914,780,698,641,194	-68.713%
2024-10-21	0.00000000039788	0.00000000041545	0.00000000038182	0.00000000038794	-2.486%	4,686,431,358,934,426	-69.044%
2024-10-20	0.00000000040212	0.00000000040415	0.00000000038795	0.00000000039783	-0.958%	2,767,860,091,538,100	-69.814%
2024-10-19	0.00000000040411	0.00000000042573	0.00000000039442	0.00000000040168	-0.626%	3,864,877,346,591,480	-70.103%
2024-10-18	0.00000000038708	0.00000000040849	0.00000000036916	0.00000000040421	+4.423%	4,199,447,513,602,017	-70.290%
2024-10-17	0.00000000038309	0.00000000040058	0.00000000037489	0.00000000038709	+1.071%	4,373,917,366,325,472	-68.976%
2024-10-16	0.00000000039342	0.00000000043653	0.00000000037213	0.00000000038299	-2.428%	5,821,792,279,904,063	-68.644%
2024-10-15	0.00000000040468	0.00000000044498	0.00000000038000	0.00000000039252	-3.031%	5,051,058,436,559,229	-69.405%
2024-10-14	0.00000000036964	0.00000000040844	0.00000000036514	0.00000000040479	+9.483%	3,926,448,793,400,351	-70.333%
2024-10-13	0.00000000038772	0.00000000039706	0.00000000036712	0.00000000036973	-4.630%	2,816,288,051,878,246	-67.520%
2024-10-12	0.00000000037052	0.00000000039992	0.00000000035618	0.00000000038768	+4.730%	3,924,518,165,971,170	-69.023%
2024-10-11	0.00000000034140	0.00000000037200	0.00000000031853	0.00000000037017	+8.424%	4,398,221,812,393,202	-67.558%
2024-10-10	0.00000000036991	0.00000000036991	0.00000000033502	0.00000000034141	-7.567%	4,421,048,696,300,433	-64.825%
2024-10-09	0.00000000037108	0.00000000039893	0.00000000035478	0.00000000036936	-0.450%	4,393,297,212,948,002	-67.487%
2024-10-08	0.00000000040190	0.00000000040991	0.00000000036675	0.00000000037103	-7.679%	4,916,314,598,031,769	-67.633%
2024-10-07	0.00000000038312	0.00000000041520	0.00000000037324	0.00000000040189	+4.905%	3,915,226,699,033,248	-70.119%
2024-10-06	0.00000000036754	0.00000000038350	0.00000000035573	0.00000000038310	+4.245%	2,630,047,636,366,625	-68.653%
2024-10-05	0.00000000034721	0.00000000037614	0.00000000034521	0.00000000036750	+5.865%	4,385,899,148,815,008	-67.322%
2024-10-04	0.00000000032448	0.00000000035626	0.00000000031012	0.00000000034714	+6.977%	5,369,796,458,356,385	-65.406%
2024-10-03	0.00000000035088	0.00000000035919	0.00000000031300	0.00000000032450	-7.487%	5,730,022,038,886,672	-62.992%
2024-10-02	0.00000000039138	0.00000000039355	0.00000000033512	0.00000000035076	-10.402%	7,805,671,758,070,618	-65.763%
2024-10-01	0.00000000041941	0.00000000045227	0.00000000037467	0.00000000039148	-6.744%	4,887,977,731,747,253	-69.324%
2024-09-30	0.00000000041962	0.00000000049370	0.00000000039216	0.00000000041979	-0.093%	4,298,183,684,637,672	-71.393%
2024-09-29	0.00000000033600	0.00000000042479	0.00000000032944	0.00000000042018	+25.050%	3,850,088,345,602,310	-71.419%
2024-09-28	0.00000000032832	0.00000000033999	0.00000000031846	0.00000000033601	+2.436%	5,707,272,899,585,327	-64.260%
2024-09-27	0.00000000030897	0.00000000033100	0.00000000029674	0.00000000032802	+6.455%	7,221,103,180,666,864	-63.389%
2024-09-26	0.00000000028274	0.00000000030926	0.00000000027374	0.00000000030813	+8.953%	6,906,591,833,938,794	-61.026%
2024-09-25	0.00000000027624	0.00000000029736	0.00000000027551	0.00000000028281	+2.349%	7,047,027,458,512,751	-57.537%
2024-09-24	0.00000000027796	0.00000000028575	0.00000000027033	0.00000000027632	-0.493%	6,280,516,449,526,781	-56.540%
2024-09-23	0.00000000026313	0.00000000028000	0.00000000025301	0.00000000027769	+5.453%	6,443,541,306,068,413	-56.754%
2024-09-22	0.00000000027792	0.00000000028806	0.00000000025953	0.00000000026333	-5.239%	5,189,984,323,506,379	-54.396%
2024-09-21	0.00000000028155	0.00000000028338	0.00000000026901	0.00000000027789	-1.310%	6,306,617,574,736,045	-56.785%
2024-09-20	0.00000000028457	0.00000000030340	0.00000000027119	0.00000000028158	-1.033%	7,325,837,309,390,521	-57.351%
2024-09-19	0.00000000026160	0.00000000028790	0.00000000026006	0.00000000028452	+8.699%	8,044,458,036,733,394	-57.792%
2024-09-18	0.00000000025389	0.00000000029473	0.00000000024710	0.00000000026175	+3.031%	7,377,136,513,396,885	-54.120%
2024-09-17	0.00000000024291	0.00000000025999	0.00000000023334	0.00000000025405	+4.565%	6,983,930,426,871,130	-52.730%
2024-09-16	0.00000000024121	0.00000000025166	0.00000000021983	0.00000000024296	+0.726%	7,714,593,458,937,269	-50.572%
2024-09-15	0.00000000024393	0.00000000024393	0.00000000023363	0.00000000024121	-1.123%	5,151,402,187,436,560	-50.214%
2024-09-14	0.00000000024848	0.00000000025693	0.00000000023877	0.00000000024395	-1.708%	7,746,841,508,592,108	-50.773%
2024-09-13	0.00000000023139	0.00000000024935	0.00000000023130	0.00000000024819	+7.270%	8,010,987,828,074,629	-51.614%
2024-09-12	0.00000000022851	0.00000000023730	0.00000000022830	0.00000000023137	+1.283%	9,244,784,549,372,436	-48.096%
2024-09-11	0.00000000023324	0.00000000024725	0.00000000022291	0.00000000022844	-2.033%	8,622,636,460,535,150	-47.430%
2024-09-10	0.00000000023063	0.00000000024038	0.00000000023063	0.00000000023318	+1.119%	9,298,903,050,703,236	-48.499%
2024-09-09	0.00000000022196	0.00000000023181	0.00000000022008	0.00000000023060	+4.094%	8,236,588,806,493,968	-47.923%
2024-09-08	0.00000000022847	0.00000000024798	0.00000000021941	0.00000000022153	-2.991%	6,755,932,081,624,239	-45.791%
2024-09-07	0.00000000023336	0.00000000023642	0.00000000021075	0.00000000022836	-2.189%	12,306,746,153,709,384	-47.412%
2024-09-06	0.00000000022646	0.00000000024210	0.00000000021516	0.00000000023347	+3.014%	10,154,975,312,083,974	-48.563%
2024-09-05	0.00000000022235	0.00000000022808	0.00000000021380	0.00000000022664	+1.815%	10,392,231,219,046,966	-47.013%
2024-09-04	0.00000000021186	0.00000000022306	0.00000000020018	0.00000000022260	+5.069%	11,036,202,326,893,568	-46.051%
2024-09-03	0.00000000021841	0.00000000023409	0.00000000021163	0.00000000021186	-2.647%	8,679,940,690,358,881	-43.316%
2024-09-02	0.00000000021401	0.00000000022054	0.00000000020100	0.00000000021762	+1.692%	9,281,545,260,054,424	-44.817%
2024-09-01	0.00000000022350	0.00000000022416	0.00000000020686	0.00000000021400	-4.225%	6,075,485,455,106,577	-43.883%
2024-08-31	0.00000000021525	0.00000000023060	0.00000000021465	0.00000000022344	+3.781%	8,700,720,368,309,870	-46.254%
2024-08-30	0.00000000023902	0.00000000024096	0.00000000021473	0.00000000021530	-9.962%	9,350,639,933,980,192	-44.222%
2024-08-29	0.00000000023102	0.00000000024199	0.00000000021800	0.00000000023912	+3.479%	10,108,131,470,787,288	-49.778%
2024-08-28	0.00000000024889	0.00000000026910	0.00000000022710	0.00000000023108	-7.178%	11,325,040,636,416,940	-48.031%
2024-08-27	0.00000000026233	0.00000000026366	0.00000000024320	0.00000000024895	-5.191%	9,688,712,667,795,676	-51.761%
2024-08-26	0.00000000028196	0.00000000028438	0.00000000025983	0.00000000026258	-6.784%	7,617,320,048,535,917	-54.265%
2024-08-25	0.00000000027948	0.00000000031070	0.00000000027127	0.00000000028169	+0.773%	7,756,663,711,314,975	-57.368%
2024-08-24	0.00000000025724	0.00000000028021	0.00000000025702	0.00000000027953	+8.640%	9,379,376,103,774,700	-57.039%
2024-08-23	0.00000000024495	0.00000000025974	0.00000000024396	0.00000000025730	+4.725%	7,541,038,437,948,255	-53.327%
2024-08-22	0.00000000023255	0.00000000025159	0.00000000023200	0.00000000024569	+5.650%	8,461,085,608,605,675	-51.121%
2024-08-21	0.00000000023395	0.00000000024063	0.00000000022600	0.00000000023255	-0.598%	8,388,740,045,740,015	-48.359%
2024-08-20	0.00000000023206	0.00000000024857	0.00000000022456	0.00000000023395	+0.823%	8,252,193,599,240,840	-48.669%
2024-08-19	0.00000000024106	0.00000000024278	0.00000000022852	0.00000000023204	-3.594%	9,336,875,284,686,850	-48.246%
2024-08-18	0.00000000023473	0.00000000024195	0.00000000023249	0.00000000024069	+2.530%	7,956,357,444,966,311	-50.106%
2024-08-17	0.00000000022688	0.00000000023600	0.00000000022593	0.00000000023475	+3.396%	9,836,563,139,784,672	-48.843%
2024-08-16	0.00000000025350	0.00000000025547	0.00000000022515	0.00000000022704	-10.374%	11,535,109,823,356,202	-47.106%
2024-08-15	0.00000000025903	0.00000000025946	0.00000000024557	0.00000000025332	-2.219%	10,810,231,617,589,006	-52.594%
2024-08-14	0.00000000027005	0.00000000027804	0.00000000025365	0.00000000025907	-4.059%	9,929,356,648,465,830	-53.646%
2024-08-13	0.00000000026028	0.00000000027635	0.00000000025267	0.00000000027003	+3.874%	11,447,142,215,896,586	-55.527%
2024-08-12	0.00000000024911	0.00000000026320	0.00000000023569	0.00000000025996	+4.335%	11,368,326,848,374,694	-53.804%
2024-08-11	0.00000000025757	0.00000000028556	0.00000000024747	0.00000000024916	-3.348%	8,601,508,199,169,837	-51.802%
2024-08-10	0.00000000024986	0.00000000026913	0.00000000024817	0.00000000025779	+3.108%	9,956,180,847,469,544	-53.416%
2024-08-09	0.00000000026685	0.00000000028053	0.00000000024517	0.00000000025002	-6.307%	12,712,325,517,189,412	-51.968%
2024-08-08	0.00000000020750	0.00000000027000	0.00000000019649	0.00000000026685	+28.584%	8,382,165,072,384,224	-54.997%
2024-08-07	0.00000000021013	0.00000000023374	0.00000000020292	0.00000000020753	-1.261%	16,020,202,898,884,812	-42.134%
2024-08-06	0.00000000019000	0.00000000021147	0.00000000018449	0.00000000021018	+10.621%	25,809,774,161,559,068	-42.863%
2024-08-05	0.00000000022411	0.00000000022760	0.00000000016253	0.00000000019000	-15.224%	24,815,741,932,213,392	-36.795%
2024-08-04	0.00000000024648	0.00000000024900	0.00000000022340	0.00000000022412	-9.171%	12,740,539,685,289,484	-46.417%
2024-08-03	0.00000000025923	0.00000000026228	0.00000000023747	0.00000000024675	-4.957%	13,670,670,051,092,600	-51.331%
2024-08-02	0.00000000026727	0.00000000027983	0.00000000024922	0.00000000025962	-2.855%	12,327,230,934,538,794	-53.744%
2024-08-01	0.00000000030632	0.00000000031264	0.00000000026515	0.00000000026725	-12.740%	10,584,483,500,087,726	-55.065%
2024-07-31	0.00000000031257	0.00000000031800	0.00000000029476	0.00000000030627	-2.022%	8,953,746,842,472,905	-60.789%
2024-07-30	0.00000000031945	0.00000000032262	0.00000000030420	0.00000000031259	-2.169%	9,909,519,706,432,502	-61.582%
2024-07-29	0.00000000032059	0.00000000033846	0.00000000031271	0.00000000031952	-0.356%	8,073,929,921,355,417	-62.415%
2024-07-28	0.00000000033886	0.00000000033930	0.00000000031701	0.00000000032066	-5.427%	9,474,380,485,709,740	-62.549%
2024-07-27	0.00000000032302	0.00000000034026	0.00000000031697	0.00000000033906	+4.972%	8,541,214,921,463,347	-64.581%
2024-07-26	0.00000000030148	0.00000000032300	0.00000000028094	0.00000000032300	+7.330%	10,744,896,577,915,408	-62.820%
2024-07-25	0.00000000032937	0.00000000033553	0.00000000029200	0.00000000030094	-8.518%	10,189,591,152,802,150	-60.095%
2024-07-24	0.00000000032815	0.00000000034358	0.00000000031202	0.00000000032896	+0.180%	9,672,416,834,798,820	-63.494%
2024-07-23	0.00000000036264	0.00000000036396	0.00000000032592	0.00000000032837	-9.513%	8,676,716,179,357,800	-63.428%
2024-07-22	0.00000000038879	0.00000000040232	0.00000000035614	0.00000000036289	-6.678%	7,929,499,088,271,049	-66.907%
2024-07-21	0.00000000037517	0.00000000040195	0.00000000036258	0.00000000038886	+3.679%	6,511,602,620,576,910	-69.117%
2024-07-20	0.00000000033980	0.00000000039775	0.00000000033926	0.00000000037506	+10.383%	8,006,403,459,939,113	-67.981%
2024-07-19	0.00000000032507	0.00000000034621	0.00000000031400	0.00000000033978	+4.493%	8,561,806,370,706,790	-64.657%
2024-07-18	0.00000000033911	0.00000000035573	0.00000000032465	0.00000000032517	-4.071%	8,637,634,209,262,419	-63.069%
2024-07-17	0.00000000032596	0.00000000036927	0.00000000031932	0.00000000033897	+4.065%	8,965,132,115,829,514	-64.572%
2024-07-16	0.00000000030611	0.00000000033577	0.00000000029717	0.00000000032573	+6.413%	9,925,417,367,826,018	-63.132%
2024-07-15	0.00000000028411	0.00000000030997	0.00000000027931	0.00000000030610	+7.706%	9,053,873,371,640,744	-60.768%
2024-07-14	0.00000000027549	0.00000000028711	0.00000000026635	0.00000000028420	+3.154%	8,576,582,073,543,715	-57.745%
2024-07-13	0.00000000026872	0.00000000028618	0.00000000026774	0.00000000027551	+2.500%	8,928,264,047,304,911	-56.412%
2024-07-12	0.00000000026836	0.00000000027137	0.00000000025245	0.00000000026879	+0.183%	10,341,417,652,359,004	-55.322%
2024-07-11	0.00000000026800	0.00000000028768	0.00000000026581	0.00000000026830	+0.097%	9,699,900,884,950,352	-55.240%
2024-07-10	0.00000000025959	0.00000000027523	0.00000000025752	0.00000000026804	+3.144%	9,595,454,459,579,754	-55.197%
2024-07-09	0.00000000025028	0.00000000026666	0.00000000024498	0.00000000025987	+3.819%	11,634,510,781,711,370	-53.788%
2024-07-08	0.00000000025024	0.00000000026515	0.00000000022683	0.00000000025031	+0.004%	11,022,426,554,138,868	-52.023%
2024-07-07	0.00000000026891	0.00000000027724	0.00000000024343	0.00000000025030	-6.931%	8,970,416,888,252,068	-52.022%
2024-07-06	0.00000000024312	0.00000000027403	0.00000000023337	0.00000000026894	+10.620%	12,380,774,108,937,534	-55.347%
2024-07-05	0.00000000028488	0.00000000028488	0.00000000022018	0.00000000024312	-14.656%	14,442,347,551,565,842	-50.605%

.dark-mode .Hql0vQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hql0vQ{ color: #333333; background-color: white; border: 2px solid #333333; }AIDOGEUSDTAIDOGE / Tether USDcrypto Huobi

AIDOGEUSDT
AIDOGE / Tether USD
crypto Huobi