Dark

AGLDUSD
AGLD / United States dollar
crypto OKX

Real-time

Jul 8, 2025 5:29:00 PM EDT

0.6989USD-1.327%(-0.0094)1,2310

0.7113Bid 0.7151Ask 0.0038Spread

Composite
0.7130 Coinbase
0.7130 OKX
0.6989 Kraken
0.6978

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.6897	0.7043	0.6897	0.6989	-1.327%	1,231	0.000%
2025-07-07	0.7083	0.7083	0.7083	0.7083	-0.113%	26	-1.327%
2025-07-05	0.7091	0.7091	0.7091	0.7091	-3.720%	175	-1.438%
2025-07-03	0.7465	0.7465	0.7365	0.7365	+2.292%	189	-5.105%
2025-07-02	0.6989	0.7200	0.6989	0.7200	+3.896%	866	-2.931%
2025-06-30	0.7037	0.7037	0.6930	0.6930	+4.101%	1,099	+0.851%
2025-06-28	0.6657	0.6657	0.6657	0.6657	-8.141%	179	+4.987%
2025-06-24	0.7464	0.7466	0.7247	0.7247	+4.348%	1,125	-3.560%
2025-06-23	0.6945	0.6945	0.6945	0.6945	+0.886%	499	+0.634%
2025-06-22	0.6802	0.6884	0.6802	0.6884	-0.692%	327	+1.525%
2025-06-21	0.7275	0.7275	0.6932	0.6932	-3.535%	526	+0.822%
2025-06-20	0.7436	0.7485	0.7186	0.7186	-3.258%	1,853	-2.741%
2025-06-19	0.7900	0.7900	0.7428	0.7428	-1.681%	273	-5.910%
2025-06-18	0.7556	0.7558	0.7356	0.7555	+6.784%	2,809	-7.492%
2025-06-17	0.7487	0.7487	0.7075	0.7075	-7.830%	110	-1.216%
2025-06-16	0.7676	0.7676	0.7676	0.7676	+2.978%	167	-8.950%
2025-06-13	0.7450	0.7454	0.7203	0.7454	-4.005%	1,330	-6.238%
2025-06-12	0.8063	0.8063	0.7765	0.7765	-7.006%	558	-9.994%
2025-06-11	0.8721	0.8721	0.8350	0.8350	-5.511%	152	-16.299%
2025-06-10	0.8347	0.8837	0.8347	0.8837	+5.630%	58	-20.912%
2025-06-09	0.8161	0.8366	0.8161	0.8366	+7.532%	580	-16.459%
2025-06-07	0.7780	0.7780	0.7780	0.7780	-1.118%	156	-10.167%
2025-06-06	0.8437	0.8437	0.7868	0.7868	-9.709%	1,631	-11.172%
2025-06-05	0.9097	0.9394	0.8448	0.8714	+1.514%	1,007	-19.796%
2025-06-04	0.8710	0.8778	0.8584	0.8584	+0.304%	1,510	-18.581%
2025-06-03	0.8408	0.8558	0.8408	0.8558	+11.215%	161	-18.334%
2025-05-31	0.7397	0.7695	0.7397	0.7695	-3.813%	474	-9.175%
2025-05-30	0.8480	0.8480	0.8000	0.8000	-7.866%	397	-12.638%
2025-05-29	0.9200	0.9200	0.8683	0.8683	-0.709%	91	-19.509%
2025-05-28	0.9440	0.9440	0.8745	0.8745	-4.946%	237	-20.080%
2025-05-27	0.8720	0.9200	0.8720	0.9200	+5.505%	10	-24.033%
2025-05-26	0.8960	0.8960	0.8720	0.8720	+0.426%	10	-19.851%
2025-05-25	0.8960	0.8966	0.8672	0.8683	-5.620%	1,206	-19.509%
2025-05-24	0.8960	0.9200	0.8960	0.9200	0.000%	412	-24.033%
2025-05-23	1.0160	1.0160	0.9200	0.9200	-7.239%	369	-24.033%
2025-05-22	0.9680	0.9920	0.9680	0.9918	+4.367%	738	-29.532%
2025-05-21	0.9298	0.9680	0.9181	0.9503	+0.603%	544	-26.455%
2025-05-20	0.9439	0.9712	0.9195	0.9446	+0.064%	1,246	-26.011%
2025-05-19	0.9920	0.9979	0.8960	0.9440	-2.409%	146	-25.964%
2025-05-18	0.9440	0.9680	0.9200	0.9673	+5.623%	308	-27.747%
2025-05-17	0.9680	0.9680	0.9158	0.9158	-5.393%	170	-23.684%
2025-05-16	0.9920	0.9971	0.9680	0.9680	0.000%	469	-27.800%
2025-05-15	1.0640	1.0640	0.9680	0.9680	-9.023%	2,188	-27.800%
2025-05-14	1.1040	1.1600	1.0640	1.0640	-1.908%	1,274	-34.314%
2025-05-13	1.0712	1.0880	1.0011	1.0847	+2.718%	2,071	-35.567%
2025-05-12	1.0560	1.0880	0.9920	1.0560	-2.403%	1,329	-33.816%
2025-05-11	1.0880	1.1040	1.0560	1.0820	-2.811%	776	-35.407%
2025-05-10	1.0880	1.1200	1.0400	1.1133	+3.505%	807	-37.223%
2025-05-09	0.9920	1.0955	0.9920	1.0756	+9.420%	1,125	-35.022%
2025-05-08	0.9280	0.9830	0.9280	0.9830	+7.785%	815	-28.901%
2025-05-07	0.8960	0.9120	0.8882	0.9120	+3.636%	1,076	-23.366%
2025-05-06	0.9600	0.9920	0.8480	0.8800	-8.333%	86	-20.580%
2025-05-05	0.9600	0.9760	0.9280	0.9600	-2.952%	640	-27.198%
2025-05-04	0.9280	0.9892	0.9111	0.9892	+4.788%	1,235	-29.347%
2025-05-03	1.0560	1.0560	0.9440	0.9440	-13.235%	128	-25.964%
2025-05-02	1.0880	1.1200	1.0080	1.0880	+0.332%	4,583	-35.763%
2025-05-01	0.9840	1.0850	0.9840	1.0844	+12.025%	4,528	-35.550%
2025-04-30	1.0000	1.0000	0.9200	0.9680	-1.626%	4,321	-27.800%
2025-04-29	0.8720	1.0000	0.8720	0.9840	+14.953%	1,087	-28.974%
2025-04-28	0.8720	0.8880	0.8172	0.8560	0.000%	852	-18.353%
2025-04-27	0.8880	0.8880	0.8560	0.8560	-5.310%	535	-18.353%
2025-04-26	0.9040	0.9200	0.8720	0.9040	+1.802%	604	-22.688%
2025-04-25	0.9040	0.9091	0.8880	0.8880	-0.538%	307	-21.295%
2025-04-24	0.9040	0.9040	0.8560	0.8928	-2.957%	193	-21.718%
2025-04-23	0.8880	0.9200	0.8868	0.9200	+5.335%	1,437	-24.033%
2025-04-22	0.8240	0.8738	0.8080	0.8734	+3.976%	530	-19.979%
2025-04-21	0.8324	0.8560	0.8170	0.8400	-1.107%	938	-16.798%
2025-04-20	0.8720	0.8720	0.8240	0.8494	-4.347%	502	-17.718%
2025-04-19	0.8520	0.9000	0.8520	0.8880	+4.128%	709	-21.295%
2025-04-18	0.7800	0.9552	0.7800	0.8528	+11.042%	4,163	-18.046%
2025-04-17	0.7440	0.7800	0.7320	0.7680	+1.587%	286	-8.997%
2025-04-16	0.7920	0.8040	0.7560	0.7560	-3.077%	71	-7.553%
2025-04-15	0.7916	0.8040	0.7800	0.7800	-3.358%	91	-10.397%
2025-04-13	0.8071	0.8071	0.8071	0.8071	-0.860%	196	-13.406%
2025-04-12	0.7842	0.8141	0.7842	0.8141	+3.129%	1,296	-14.151%
2025-04-11	0.7854	0.7894	0.7854	0.7894	+8.583%	288	-11.464%
2025-04-10	0.7270	0.7270	0.7270	0.7270	-2.364%	40	-3.865%
2025-04-09	0.7384	0.7446	0.7374	0.7446	+7.586%	656	-6.138%
2025-04-08	0.6684	0.6928	0.6684	0.6921	+0.978%	2,760	+0.983%
2025-04-07	0.6901	0.6901	0.6736	0.6854	-14.613%	936	+1.970%
2025-04-04	0.8451	0.8451	0.8027	0.8027	+0.816%	246	-12.931%
2025-04-03	0.8181	0.8181	0.7803	0.7962	-8.166%	138	-12.221%
2025-04-02	0.8258	0.8670	0.8258	0.8670	+0.849%	738	-19.389%
2025-04-01	0.8597	0.8597	0.8597	0.8597	0.000%	1	-18.704%

.dark-mode .zG15Js{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG15Js{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDAGLD / United States dollarcrypto OKX

AGLDUSD
AGLD / United States dollar
crypto OKX