Dark

AERGOBTC
Aergo / Bitcoin (BINANCE:AERGOBTC)
crypto

Inactive

Mar 7, 2024 9:53:00 PM EST

0.00000257BTC-1.533%(-0.00000004)40,0780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-08	0.00000258	0.00000261	0.00000254	0.00000257	-1.533%	40,078	0.000%
2024-03-07	0.00000257	0.00000261	0.00000254	0.00000261	+1.953%	574,440	-1.533%
2024-03-06	0.00000259	0.00000262	0.00000236	0.00000256	-0.775%	2,477,954	+0.391%
2024-03-05	0.00000262	0.00000267	0.00000252	0.00000258	-1.901%	1,324,935	-0.388%
2024-03-04	0.00000277	0.00000323	0.00000261	0.00000263	-4.710%	1,411,132	-2.281%
2024-03-03	0.00000287	0.00000295	0.00000265	0.00000276	-3.833%	441,174	-6.884%
2024-03-02	0.00000273	0.00000289	0.00000272	0.00000287	+4.745%	462,773	-10.453%
2024-03-01	0.00000265	0.00000274	0.00000262	0.00000274	+4.183%	267,526	-6.204%
2024-02-29	0.00000245	0.00000270	0.00000241	0.00000263	+7.347%	698,394	-2.281%
2024-02-28	0.00000268	0.00000270	0.00000242	0.00000245	-8.240%	715,307	+4.898%
2024-02-27	0.00000280	0.00000280	0.00000262	0.00000267	-4.643%	379,534	-3.745%
2024-02-26	0.00000290	0.00000290	0.00000272	0.00000280	-3.780%	195,827	-8.214%
2024-02-25	0.00000293	0.00000298	0.00000285	0.00000291	0.000%	146,804	-11.684%
2024-02-24	0.00000304	0.00000306	0.00000291	0.00000291	-3.960%	294,256	-11.684%
2024-02-23	0.00000288	0.00000310	0.00000285	0.00000303	+5.575%	368,351	-15.182%
2024-02-22	0.00000293	0.00000293	0.00000281	0.00000287	-2.381%	299,430	-10.453%
2024-02-21	0.00000284	0.00000311	0.00000282	0.00000294	+3.158%	1,027,121	-12.585%
2024-02-20	0.00000276	0.00000299	0.00000275	0.00000285	+3.261%	709,512	-9.825%
2024-02-19	0.00000268	0.00000277	0.00000267	0.00000276	+2.602%	157,157	-6.884%
2024-02-18	0.00000269	0.00000274	0.00000268	0.00000269	0.000%	93,434	-4.461%
2024-02-17	0.00000263	0.00000277	0.00000262	0.00000269	+2.672%	202,207	-4.461%
2024-02-16	0.00000261	0.00000266	0.00000260	0.00000262	+0.769%	142,462	-1.908%
2024-02-15	0.00000256	0.00000263	0.00000253	0.00000260	+0.775%	126,687	-1.154%
2024-02-14	0.00000263	0.00000266	0.00000255	0.00000258	-2.273%	160,198	-0.388%
2024-02-13	0.00000269	0.00000269	0.00000262	0.00000264	-1.493%	162,764	-2.652%
2024-02-12	0.00000274	0.00000275	0.00000264	0.00000268	-1.832%	356,513	-4.104%
2024-02-11	0.00000273	0.00000277	0.00000268	0.00000273	0.000%	55,780	-5.861%
2024-02-10	0.00000276	0.00000277	0.00000272	0.00000273	-1.087%	94,847	-5.861%
2024-02-09	0.00000283	0.00000283	0.00000270	0.00000276	-2.128%	200,444	-6.884%
2024-02-08	0.00000283	0.00000283	0.00000280	0.00000282	-1.053%	48,133	-8.865%
2024-02-07	0.00000289	0.00000292	0.00000280	0.00000285	-1.042%	165,084	-9.825%
2024-02-06	0.00000288	0.00000295	0.00000286	0.00000288	-0.346%	94,180	-10.764%
2024-02-05	0.00000289	0.00000291	0.00000287	0.00000289	-0.345%	44,979	-11.073%
2024-02-04	0.00000293	0.00000293	0.00000288	0.00000290	-0.685%	28,392	-11.379%
2024-02-03	0.00000293	0.00000293	0.00000290	0.00000292	-0.341%	41,601	-11.986%
2024-02-02	0.00000291	0.00000294	0.00000288	0.00000293	+0.342%	79,436	-12.287%
2024-02-01	0.00000293	0.00000310	0.00000288	0.00000292	0.000%	192,336	-11.986%
2024-01-31	0.00000301	0.00000301	0.00000289	0.00000292	-2.990%	76,404	-11.986%
2024-01-30	0.00000304	0.00000305	0.00000297	0.00000301	-0.660%	51,522	-14.618%
2024-01-29	0.00000307	0.00000307	0.00000298	0.00000303	-1.303%	199,188	-15.182%
2024-01-28	0.00000312	0.00000312	0.00000307	0.00000307	-1.286%	112,552	-16.287%
2024-01-27	0.00000315	0.00000316	0.00000310	0.00000311	-1.270%	94,526	-17.363%
2024-01-26	0.00000320	0.00000330	0.00000312	0.00000315	-1.563%	376,180	-18.413%
2024-01-25	0.00000317	0.00000329	0.00000314	0.00000320	+1.587%	167,986	-19.688%
2024-01-24	0.00000313	0.00000317	0.00000308	0.00000315	+0.318%	489,482	-18.413%
2024-01-23	0.00000321	0.00000324	0.00000310	0.00000314	-2.181%	431,042	-18.153%
2024-01-22	0.00000321	0.00000323	0.00000316	0.00000321	0.000%	232,521	-19.938%
2024-01-21	0.00000322	0.00000325	0.00000320	0.00000321	-0.311%	124,684	-19.938%
2024-01-20	0.00000322	0.00000323	0.00000317	0.00000322	+0.312%	49,624	-20.186%
2024-01-19	0.00000317	0.00000332	0.00000312	0.00000321	+0.943%	287,807	-19.938%
2024-01-18	0.00000321	0.00000324	0.00000314	0.00000318	-0.935%	151,468	-19.182%
2024-01-17	0.00000324	0.00000325	0.00000321	0.00000321	0.000%	67,899	-19.938%
2024-01-16	0.00000323	0.00000329	0.00000319	0.00000321	-0.311%	142,944	-19.938%
2024-01-15	0.00000326	0.00000326	0.00000318	0.00000322	-0.617%	112,541	-20.186%
2024-01-14	0.00000327	0.00000327	0.00000320	0.00000324	-0.308%	103,422	-20.679%
2024-01-13	0.00000324	0.00000329	0.00000318	0.00000325	+0.309%	236,212	-20.923%
2024-01-12	0.00000306	0.00000344	0.00000305	0.00000324	+6.579%	1,269,337	-20.679%
2024-01-11	0.00000295	0.00000304	0.00000292	0.00000304	+3.401%	268,331	-15.461%
2024-01-10	0.00000289	0.00000296	0.00000285	0.00000294	+2.439%	313,312	-12.585%
2024-01-09	0.00000292	0.00000292	0.00000275	0.00000287	-2.048%	481,178	-10.453%
2024-01-08	0.00000307	0.00000307	0.00000285	0.00000293	-4.560%	669,316	-12.287%
2024-01-07	0.00000329	0.00000329	0.00000304	0.00000307	-7.251%	275,111	-16.287%
2024-01-06	0.00000327	0.00000332	0.00000320	0.00000331	+0.608%	381,491	-22.356%
2024-01-05	0.00000325	0.00000332	0.00000322	0.00000329	+1.231%	366,715	-21.884%
2024-01-04	0.00000336	0.00000341	0.00000322	0.00000325	-3.274%	344,333	-20.923%
2024-01-03	0.00000340	0.00000351	0.00000320	0.00000336	-1.176%	622,269	-23.512%
2024-01-02	0.00000343	0.00000343	0.00000334	0.00000340	-1.163%	339,748	-24.412%
2024-01-01	0.00000348	0.00000351	0.00000343	0.00000344	-1.433%	316,538	-25.291%
2023-12-31	0.00000351	0.00000362	0.00000344	0.00000349	-1.412%	1,502,118	-26.361%
2023-12-30	0.00000356	0.00000358	0.00000351	0.00000354	-0.562%	532,330	-27.401%
2023-12-29	0.00000354	0.00000358	0.00000350	0.00000356	+0.565%	205,597	-27.809%
2023-12-28	0.00000355	0.00000357	0.00000350	0.00000354	0.000%	281,816	-27.401%
2023-12-27	0.00000355	0.00000357	0.00000350	0.00000354	0.000%	803,815	-27.401%
2023-12-26	0.00000355	0.00000360	0.00000352	0.00000354	-0.562%	372,931	-27.401%
2023-12-25	0.00000351	0.00000358	0.00000348	0.00000356	+1.714%	265,299	-27.809%
2023-12-24	0.00000350	0.00000353	0.00000346	0.00000350	+0.575%	600,731	-26.571%
2023-12-23	0.00000348	0.00000351	0.00000345	0.00000348	+0.578%	251,366	-26.149%
2023-12-22	0.00000349	0.00000350	0.00000336	0.00000346	-0.575%	420,309	-25.723%
2023-12-21	0.00000349	0.00000350	0.00000340	0.00000348	-0.855%	251,839	-26.149%
2023-12-20	0.00000352	0.00000353	0.00000345	0.00000351	-0.567%	260,343	-26.781%
2023-12-19	0.00000350	0.00000357	0.00000349	0.00000353	+0.857%	247,213	-27.195%
2023-12-18	0.00000367	0.00000370	0.00000345	0.00000350	-5.149%	541,310	-26.571%
2023-12-17	0.00000368	0.00000382	0.00000367	0.00000369	-0.270%	342,913	-30.352%
2023-12-16	0.00000366	0.00000370	0.00000363	0.00000370	+1.093%	121,073	-30.541%
2023-12-15	0.00000372	0.00000374	0.00000365	0.00000366	-1.877%	148,250	-29.781%
2023-12-14	0.00000367	0.00000380	0.00000364	0.00000373	+1.359%	252,510	-31.099%
2023-12-13	0.00000378	0.00000380	0.00000364	0.00000368	-3.158%	310,999	-30.163%
2023-12-12	0.00000384	0.00000387	0.00000373	0.00000380	-1.299%	306,321	-32.368%
2023-12-11	0.00000387	0.00000402	0.00000371	0.00000385	-0.773%	604,942	-33.247%
2023-12-10	0.00000390	0.00000394	0.00000382	0.00000388	-0.513%	195,196	-33.763%
2023-12-09	0.00000390	0.00000400	0.00000386	0.00000390	0.000%	603,776	-34.103%
2023-12-08	0.00000393	0.00000395	0.00000386	0.00000390	-1.015%	206,789	-34.103%
2023-12-07	0.00000381	0.00000399	0.00000377	0.00000394	+3.141%	261,511	-34.772%
2023-12-06	0.00000387	0.00000393	0.00000375	0.00000382	-2.051%	318,410	-32.723%
2023-12-05	0.00000416	0.00000419	0.00000384	0.00000390	-6.250%	738,407	-34.103%
2023-12-04	0.00000446	0.00000448	0.00000411	0.00000416	-6.517%	497,085	-38.221%
2023-12-03	0.00000482	0.00000482	0.00000432	0.00000445	-7.867%	2,407,769	-42.247%
2023-12-02	0.00000494	0.00000503	0.00000472	0.00000483	-2.028%	305,894	-46.791%
2023-12-01	0.00000502	0.00000528	0.00000470	0.00000493	-1.988%	253,326	-47.870%
2023-11-30	0.00000485	0.00000548	0.00000483	0.00000503	+3.711%	992,135	-48.907%
2023-11-29	0.00000459	0.00000503	0.00000457	0.00000485	+5.664%	726,190	-47.010%
2023-11-28	0.00000444	0.00000461	0.00000430	0.00000459	+3.378%	250,238	-44.009%
2023-11-27	0.00000468	0.00000471	0.00000428	0.00000444	-4.721%	769,136	-42.117%
2023-11-26	0.00000477	0.00000479	0.00000459	0.00000466	-2.306%	326,612	-44.850%
2023-11-25	0.00000486	0.00000503	0.00000460	0.00000477	-1.446%	344,964	-46.122%
2023-11-24	0.00000456	0.00000491	0.00000451	0.00000484	+5.677%	1,006,540	-46.901%
2023-11-23	0.00000444	0.00000468	0.00000431	0.00000458	+2.921%	1,008,835	-43.886%
2023-11-22	0.00000420	0.00000453	0.00000402	0.00000445	+6.971%	1,505,539	-42.247%
2023-11-21	0.00000458	0.00000462	0.00000416	0.00000416	-8.772%	930,685	-38.221%
2023-11-20	0.00000443	0.00000478	0.00000439	0.00000456	+2.242%	568,462	-43.640%
2023-11-19	0.00000448	0.00000463	0.00000436	0.00000446	-0.668%	782,041	-42.377%
2023-11-18	0.00000470	0.00000470	0.00000430	0.00000449	-5.474%	737,513	-42.762%
2023-11-17	0.00000502	0.00000561	0.00000458	0.00000475	-5.567%	1,644,160	-45.895%
2023-11-16	0.00000507	0.00000577	0.00000484	0.00000503	0.000%	1,956,252	-48.907%
2023-11-15	0.00000607	0.00000659	0.00000496	0.00000503	-17.270%	4,142,361	-48.907%
2023-11-14	0.00000403	0.00000665	0.00000392	0.00000608	+50.495%	9,282,319	-57.730%
2023-11-13	0.00000382	0.00000412	0.00000381	0.00000404	+6.037%	875,923	-36.386%
2023-11-12	0.00000386	0.00000390	0.00000380	0.00000381	-1.295%	709,450	-32.546%
2023-11-11	0.00000384	0.00000390	0.00000372	0.00000386	+0.260%	1,142,618	-33.420%
2023-11-10	0.00000386	0.00000388	0.00000374	0.00000385	-0.259%	606,963	-33.247%
2023-11-09	0.00000411	0.00000416	0.00000361	0.00000386	-5.623%	1,161,151	-33.420%
2023-11-08	0.00000404	0.00000417	0.00000399	0.00000409	+0.988%	316,601	-37.164%
2023-11-07	0.00000407	0.00000416	0.00000396	0.00000405	-0.978%	650,963	-36.543%
2023-11-06	0.00000414	0.00000414	0.00000395	0.00000409	-1.446%	348,679	-37.164%
2023-11-05	0.00000431	0.00000431	0.00000402	0.00000415	-3.935%	550,040	-38.072%
2023-11-04	0.00000423	0.00000432	0.00000413	0.00000432	+2.128%	381,425	-40.509%
2023-11-03	0.00000428	0.00000441	0.00000395	0.00000423	-1.399%	1,097,577	-39.243%
2023-11-02	0.00000383	0.00000434	0.00000373	0.00000429	+11.719%	1,874,340	-40.093%
2023-11-01	0.00000385	0.00000388	0.00000373	0.00000384	-1.031%	768,316	-33.073%
2023-10-31	0.00000402	0.00000412	0.00000364	0.00000388	-3.242%	1,262,493	-33.763%
2023-10-30	0.00000361	0.00000450	0.00000358	0.00000401	+10.773%	2,870,003	-35.910%
2023-10-29	0.00000360	0.00000362	0.00000356	0.00000362	+0.277%	440,782	-29.006%
2023-10-28	0.00000360	0.00000363	0.00000352	0.00000361	+0.838%	299,814	-28.809%
2023-10-27	0.00000363	0.00000377	0.00000355	0.00000358	-1.648%	326,867	-28.212%
2023-10-26	0.00000378	0.00000383	0.00000354	0.00000364	-3.704%	882,700	-29.396%
2023-10-25	0.00000370	0.00000411	0.00000368	0.00000378	+1.887%	1,350,022	-32.011%
2023-10-24	0.00000367	0.00000371	0.00000346	0.00000371	+1.366%	359,419	-30.728%
2023-10-23	0.00000385	0.00000397	0.00000357	0.00000366	-4.935%	525,372	-29.781%
2023-10-22	0.00000387	0.00000393	0.00000378	0.00000385	-0.773%	257,181	-33.247%
2023-10-21	0.00000399	0.00000418	0.00000382	0.00000388	-3.000%	607,933	-33.763%
2023-10-20	0.00000377	0.00000405	0.00000361	0.00000400	+5.820%	1,608,090	-35.750%
2023-10-19	0.00000379	0.00000382	0.00000353	0.00000378	-0.787%	538,304	-32.011%
2023-10-18	0.00000402	0.00000412	0.00000371	0.00000381	-5.459%	847,317	-32.546%
2023-10-17	0.00000388	0.00000430	0.00000387	0.00000403	+3.599%	1,772,350	-36.228%
2023-10-16	0.00000396	0.00000406	0.00000360	0.00000389	-2.015%	798,889	-33.933%
2023-10-15	0.00000370	0.00000406	0.00000370	0.00000397	+7.588%	1,061,324	-35.264%
2023-10-14	0.00000370	0.00000370	0.00000366	0.00000369	-0.270%	30,961	-30.352%
2023-10-13	0.00000367	0.00000371	0.00000367	0.00000370	+0.817%	93,039	-30.541%
2023-10-12	0.00000363	0.00000369	0.00000362	0.00000367	+0.824%	249,987	-29.973%
2023-10-11	0.00000365	0.00000365	0.00000357	0.00000364	+0.552%	459,549	-29.396%
2023-10-10	0.00000366	0.00000368	0.00000359	0.00000362	-1.093%	90,591	-29.006%
2023-10-09	0.00000376	0.00000377	0.00000363	0.00000366	-2.660%	149,940	-29.781%
2023-10-08	0.00000370	0.00000380	0.00000367	0.00000376	+1.348%	223,755	-31.649%
2023-10-07	0.00000371	0.00000377	0.00000368	0.00000371	+0.542%	130,813	-30.728%
2023-10-06	0.00000369	0.00000374	0.00000361	0.00000369	+1.374%	130,917	-30.352%
2023-10-05	0.00000368	0.00000370	0.00000361	0.00000364	-0.817%	143,616	-29.396%
2023-10-04	0.00000375	0.00000375	0.00000364	0.00000367	-2.653%	747,514	-29.973%
2023-10-03	0.00000375	0.00000381	0.00000365	0.00000377	+0.802%	749,860	-31.830%
2023-10-02	0.00000378	0.00000379	0.00000362	0.00000374	-1.319%	376,063	-31.283%
2023-10-01	0.00000382	0.00000393	0.00000377	0.00000379	-0.785%	268,763	-32.190%
2023-09-30	0.00000381	0.00000385	0.00000377	0.00000382	0.000%	350,871	-32.723%
2023-09-29	0.00000382	0.00000384	0.00000376	0.00000382	+0.262%	226,459	-32.723%
2023-09-28	0.00000383	0.00000384	0.00000376	0.00000381	-1.039%	192,606	-32.546%
2023-09-27	0.00000383	0.00000389	0.00000372	0.00000385	+0.260%	257,961	-33.247%
2023-09-26	0.00000385	0.00000386	0.00000380	0.00000384	-0.260%	94,002	-33.073%
2023-09-25	0.00000388	0.00000388	0.00000375	0.00000385	+0.785%	252,101	-33.247%
2023-09-24	0.00000393	0.00000393	0.00000382	0.00000382	-2.799%	119,118	-32.723%
2023-09-23	0.00000391	0.00000394	0.00000387	0.00000393	-0.254%	106,440	-34.606%
2023-09-22	0.00000376	0.00000394	0.00000369	0.00000394	+5.067%	273,317	-34.772%
2023-09-21	0.00000375	0.00000379	0.00000365	0.00000375	0.000%	209,302	-31.467%
2023-09-20	0.00000358	0.00000399	0.00000357	0.00000375	+4.167%	750,676	-31.467%
2023-09-19	0.00000362	0.00000365	0.00000353	0.00000360	-0.552%	76,600	-28.611%
2023-09-18	0.00000371	0.00000373	0.00000357	0.00000362	-2.426%	401,933	-29.006%
2023-09-17	0.00000360	0.00000375	0.00000357	0.00000371	+3.056%	296,519	-30.728%
2023-09-16	0.00000355	0.00000365	0.00000355	0.00000360	+0.840%	226,386	-28.611%
2023-09-15	0.00000347	0.00000366	0.00000342	0.00000357	+2.586%	584,134	-28.011%
2023-09-14	0.00000340	0.00000349	0.00000338	0.00000348	+2.353%	92,193	-26.149%
2023-09-13	0.00000333	0.00000341	0.00000333	0.00000340	+2.102%	145,035	-24.412%
2023-09-12	0.00000339	0.00000340	0.00000330	0.00000333	-0.597%	209,011	-22.823%
2023-09-11	0.00000345	0.00000346	0.00000331	0.00000335	-2.899%	208,580	-23.284%
2023-09-10	0.00000348	0.00000348	0.00000336	0.00000345	-0.862%	553,124	-25.507%
2023-09-09	0.00000347	0.00000351	0.00000345	0.00000348	+0.288%	120,106	-26.149%
2023-09-08	0.00000349	0.00000349	0.00000341	0.00000347	-0.573%	652,995	-25.937%
2023-09-07	0.00000354	0.00000358	0.00000346	0.00000349	-1.412%	266,480	-26.361%
2023-09-06	0.00000351	0.00000390	0.00000347	0.00000354	+1.143%	1,514,381	-27.401%
2023-09-05	0.00000347	0.00000352	0.00000345	0.00000350	+1.156%	41,217	-26.571%
2023-09-04	0.00000350	0.00000351	0.00000343	0.00000346	-0.288%	39,678	-25.723%
2023-09-03	0.00000349	0.00000357	0.00000342	0.00000347	-0.857%	147,158	-25.937%
2023-09-02	0.00000339	0.00000350	0.00000336	0.00000350	+3.550%	179,412	-26.571%
2023-09-01	0.00000341	0.00000344	0.00000337	0.00000338	-0.295%	27,704	-23.964%
2023-08-31	0.00000337	0.00000342	0.00000335	0.00000339	+1.194%	99,396	-24.189%
2023-08-30	0.00000337	0.00000341	0.00000334	0.00000335	-0.888%	98,208	-23.284%
2023-08-29	0.00000352	0.00000352	0.00000326	0.00000338	-3.429%	550,182	-23.964%
2023-08-28	0.00000358	0.00000360	0.00000345	0.00000350	-3.315%	52,830	-26.571%
2023-08-27	0.00000367	0.00000367	0.00000357	0.00000362	-0.822%	35,186	-29.006%
2023-08-26	0.00000364	0.00000370	0.00000360	0.00000365	+0.275%	392,081	-29.589%
2023-08-25	0.00000355	0.00000364	0.00000351	0.00000364	+2.535%	130,900	-29.396%
2023-08-24	0.00000347	0.00000363	0.00000347	0.00000355	+1.719%	266,321	-27.606%
2023-08-23	0.00000343	0.00000352	0.00000343	0.00000349	+1.159%	157,793	-26.361%
2023-08-22	0.00000344	0.00000345	0.00000338	0.00000345	+0.291%	91,571	-25.507%
2023-08-21	0.00000349	0.00000354	0.00000343	0.00000344	-1.714%	76,069	-25.291%
2023-08-20	0.00000348	0.00000357	0.00000347	0.00000350	+0.865%	133,228	-26.571%
2023-08-19	0.00000342	0.00000349	0.00000342	0.00000347	+1.462%	69,015	-25.937%
2023-08-18	0.00000328	0.00000344	0.00000326	0.00000342	+4.268%	271,634	-24.854%
2023-08-17	0.00000331	0.00000339	0.00000320	0.00000328	-0.606%	359,532	-21.646%
2023-08-16	0.00000359	0.00000359	0.00000328	0.00000330	-8.078%	510,712	-22.121%
2023-08-15	0.00000365	0.00000372	0.00000358	0.00000359	-1.102%	140,301	-28.412%
2023-08-14	0.00000365	0.00000375	0.00000359	0.00000363	-1.090%	957,549	-29.201%
2023-08-13	0.00000364	0.00000367	0.00000364	0.00000367	+0.273%	17,301	-29.973%
2023-08-12	0.00000364	0.00000367	0.00000363	0.00000366	+0.549%	74,360	-29.781%
2023-08-11	0.00000364	0.00000366	0.00000362	0.00000364	+0.275%	30,226	-29.396%
2023-08-10	0.00000358	0.00000365	0.00000358	0.00000363	+1.397%	145,527	-29.201%
2023-08-09	0.00000360	0.00000362	0.00000357	0.00000358	-0.831%	609,752	-28.212%
2023-08-08	0.00000362	0.00000365	0.00000358	0.00000361	-0.824%	181,325	-28.809%
2023-08-07	0.00000365	0.00000368	0.00000361	0.00000364	-0.546%	113,118	-29.396%
2023-08-06	0.00000370	0.00000371	0.00000364	0.00000366	-1.081%	56,098	-29.781%
2023-08-05	0.00000374	0.00000374	0.00000364	0.00000370	-0.804%	113,222	-30.541%
2023-08-04	0.00000376	0.00000376	0.00000369	0.00000373	-1.061%	63,951	-31.099%
2023-08-03	0.00000376	0.00000380	0.00000369	0.00000377	+0.266%	139,136	-31.830%
2023-08-02	0.00000376	0.00000378	0.00000370	0.00000376	0.000%	146,874	-31.649%
2023-08-01	0.00000384	0.00000384	0.00000376	0.00000376	-2.083%	103,890	-31.649%
2023-07-31	0.00000377	0.00000391	0.00000377	0.00000384	+2.949%	178,748	-33.073%
2023-07-30	0.00000394	0.00000395	0.00000373	0.00000373	-5.330%	150,552	-31.099%
2023-07-29	0.00000382	0.00000394	0.00000382	0.00000394	+3.412%	57,313	-34.772%
2023-07-28	0.00000371	0.00000381	0.00000369	0.00000381	+2.695%	101,568	-32.546%
2023-07-27	0.00000372	0.00000375	0.00000369	0.00000371	0.000%	145,743	-30.728%
2023-07-26	0.00000374	0.00000374	0.00000366	0.00000371	-0.536%	84,166	-30.728%
2023-07-25	0.00000369	0.00000377	0.00000359	0.00000373	+1.084%	296,248	-31.099%
2023-07-24	0.00000379	0.00000382	0.00000366	0.00000369	-3.403%	237,235	-30.352%
2023-07-23	0.00000377	0.00000382	0.00000372	0.00000382	+1.326%	400,125	-32.723%
2023-07-22	0.00000371	0.00000378	0.00000369	0.00000377	+1.617%	127,102	-31.830%
2023-07-21	0.00000368	0.00000371	0.00000366	0.00000371	+0.815%	36,292	-30.728%
2023-07-20	0.00000374	0.00000375	0.00000367	0.00000368	-1.340%	94,098	-30.163%
2023-07-19	0.00000369	0.00000373	0.00000367	0.00000373	+0.539%	74,703	-31.099%
2023-07-18	0.00000377	0.00000380	0.00000365	0.00000371	-2.368%	154,444	-30.728%
2023-07-17	0.00000384	0.00000387	0.00000372	0.00000380	-0.783%	129,512	-32.368%
2023-07-16	0.00000400	0.00000400	0.00000382	0.00000383	-4.250%	134,226	-32.898%
2023-07-15	0.00000379	0.00000400	0.00000371	0.00000400	+5.541%	655,698	-35.750%
2023-07-14	0.00000370	0.00000381	0.00000364	0.00000379	+2.989%	635,597	-32.190%
2023-07-13	0.00000360	0.00000374	0.00000355	0.00000368	+2.793%	643,782	-30.163%
2023-07-12	0.00000362	0.00000363	0.00000351	0.00000358	-1.105%	519,135	-28.212%
2023-07-11	0.00000342	0.00000454	0.00000340	0.00000362	+5.539%	4,727,274	-29.006%
2023-07-10	0.00000340	0.00000347	0.00000335	0.00000343	+0.292%	338,775	-25.073%
2023-07-09	0.00000335	0.00000345	0.00000332	0.00000342	+2.703%	132,762	-24.854%
2023-07-08	0.00000338	0.00000340	0.00000333	0.00000333	-1.479%	64,584	-22.823%
2023-07-07	0.00000337	0.00000341	0.00000335	0.00000338	0.000%	108,140	-23.964%
2023-07-06	0.00000348	0.00000348	0.00000334	0.00000338	-2.594%	142,189	-23.964%
2023-07-05	0.00000356	0.00000389	0.00000343	0.00000347	-2.528%	1,371,383	-25.937%
2023-07-04	0.00000337	0.00000360	0.00000333	0.00000356	+6.269%	610,665	-27.809%
2023-07-03	0.00000337	0.00000347	0.00000334	0.00000335	-0.593%	217,658	-23.284%
2023-07-02	0.00000340	0.00000345	0.00000332	0.00000337	-0.882%	127,568	-23.739%
2023-07-01	0.00000333	0.00000341	0.00000329	0.00000340	+2.719%	63,364	-24.412%
2023-06-30	0.00000325	0.00000335	0.00000319	0.00000331	+1.223%	272,686	-22.356%
2023-06-29	0.00000327	0.00000331	0.00000325	0.00000327	-0.305%	84,284	-21.407%
2023-06-28	0.00000342	0.00000342	0.00000325	0.00000328	-4.928%	1,220,138	-21.646%
2023-06-27	0.00000339	0.00000364	0.00000334	0.00000345	+2.071%	862,844	-25.507%
2023-06-26	0.00000333	0.00000346	0.00000329	0.00000338	+1.807%	428,717	-23.964%
2023-06-25	0.00000339	0.00000341	0.00000328	0.00000332	-2.353%	394,901	-22.590%
2023-06-24	0.00000334	0.00000350	0.00000332	0.00000340	+2.102%	352,299	-24.412%
2023-06-23	0.00000330	0.00000333	0.00000322	0.00000333	+1.524%	122,842	-22.823%
2023-06-22	0.00000323	0.00000342	0.00000321	0.00000328	+2.500%	783,452	-21.646%
2023-06-21	0.00000325	0.00000328	0.00000312	0.00000320	-2.141%	311,360	-19.688%
2023-06-20	0.00000337	0.00000337	0.00000323	0.00000327	-2.967%	245,333	-21.407%
2023-06-19	0.00000338	0.00000342	0.00000332	0.00000337	0.000%	262,370	-23.739%
2023-06-18	0.00000340	0.00000340	0.00000333	0.00000337	-0.296%	380,916	-23.739%
2023-06-17	0.00000335	0.00000340	0.00000334	0.00000338	+0.595%	232,289	-23.964%
2023-06-16	0.00000346	0.00000349	0.00000331	0.00000336	-3.448%	655,420	-23.512%
2023-06-15	0.00000362	0.00000404	0.00000344	0.00000348	-3.867%	1,918,849	-26.149%
2023-06-14	0.00000368	0.00000379	0.00000357	0.00000362	-1.630%	587,890	-29.006%
2023-06-13	0.00000366	0.00000369	0.00000361	0.00000368	+0.546%	209,896	-30.163%
2023-06-12	0.00000367	0.00000367	0.00000359	0.00000366	-0.543%	219,491	-29.781%
2023-06-11	0.00000360	0.00000373	0.00000360	0.00000368	+2.222%	207,586	-30.163%
2023-06-10	0.00000395	0.00000395	0.00000350	0.00000360	-8.861%	827,400	-28.611%
2023-06-09	0.00000395	0.00000400	0.00000390	0.00000395	+0.254%	75,012	-34.937%
2023-06-08	0.00000389	0.00000402	0.00000389	0.00000394	+1.546%	295,134	-34.772%
2023-06-07	0.00000395	0.00000399	0.00000386	0.00000388	-2.020%	423,568	-33.763%
2023-06-06	0.00000405	0.00000408	0.00000393	0.00000396	-1.980%	1,080,424	-35.101%
2023-06-05	0.00000414	0.00000418	0.00000400	0.00000404	-2.179%	629,402	-36.386%
2023-06-04	0.00000415	0.00000421	0.00000411	0.00000413	-0.242%	252,815	-37.772%
2023-06-03	0.00000410	0.00000419	0.00000407	0.00000414	+0.976%	273,690	-37.923%
2023-06-02	0.00000418	0.00000421	0.00000407	0.00000410	-2.148%	547,069	-37.317%
2023-06-01	0.00000399	0.00000440	0.00000396	0.00000419	+5.013%	2,276,205	-38.663%
2023-05-31	0.00000400	0.00000403	0.00000398	0.00000399	-0.250%	391,909	-35.589%
2023-05-30	0.00000405	0.00000406	0.00000397	0.00000400	-0.990%	269,433	-35.750%
2023-05-29	0.00000406	0.00000406	0.00000401	0.00000404	-0.493%	222,913	-36.386%
2023-05-28	0.00000413	0.00000417	0.00000404	0.00000406	-1.695%	357,943	-36.700%
2023-05-27	0.00000413	0.00000414	0.00000409	0.00000413	-0.242%	569,204	-37.772%
2023-05-26	0.00000420	0.00000420	0.00000407	0.00000414	-1.193%	1,256,943	-37.923%
2023-05-25	0.00000420	0.00000430	0.00000415	0.00000419	-0.238%	587,940	-38.663%
2023-05-24	0.00000429	0.00000431	0.00000412	0.00000420	-2.326%	904,298	-38.810%
2023-05-23	0.00000422	0.00000445	0.00000412	0.00000430	+1.896%	2,868,905	-40.233%
2023-05-22	0.00000416	0.00000424	0.00000409	0.00000422	+0.957%	953,200	-39.100%
2023-05-21	0.00000429	0.00000431	0.00000417	0.00000418	-2.336%	638,263	-38.517%
2023-05-20	0.00000445	0.00000447	0.00000425	0.00000428	-4.036%	939,648	-39.953%
2023-05-19	0.00000424	0.00000525	0.00000423	0.00000446	+5.189%	7,143,276	-42.377%
2023-05-18	0.00000420	0.00000428	0.00000415	0.00000424	+0.952%	1,119,407	-39.387%
2023-05-17	0.00000417	0.00000445	0.00000412	0.00000420	+0.719%	3,680,079	-38.810%
2023-05-16	0.00000410	0.00000424	0.00000405	0.00000417	+1.707%	999,829	-38.369%
2023-05-15	0.00000411	0.00000411	0.00000404	0.00000410	-0.243%	187,012	-37.317%
2023-05-14	0.00000410	0.00000413	0.00000407	0.00000411	+0.244%	136,867	-37.470%
2023-05-13	0.00000411	0.00000416	0.00000409	0.00000410	-0.243%	461,405	-37.317%
2023-05-12	0.00000406	0.00000416	0.00000401	0.00000411	+0.983%	775,850	-37.470%
2023-05-11	0.00000417	0.00000428	0.00000397	0.00000407	-2.398%	959,786	-36.855%
2023-05-10	0.00000414	0.00000417	0.00000406	0.00000417	+0.725%	968,931	-38.369%
2023-05-09	0.00000418	0.00000418	0.00000410	0.00000414	-0.957%	746,371	-37.923%
2023-05-08	0.00000433	0.00000438	0.00000411	0.00000418	-3.687%	962,780	-38.517%
2023-05-07	0.00000431	0.00000436	0.00000424	0.00000434	+0.463%	729,210	-40.783%
2023-05-06	0.00000443	0.00000443	0.00000421	0.00000432	-2.262%	1,472,936	-40.509%
2023-05-05	0.00000487	0.00000503	0.00000436	0.00000442	-9.426%	7,873,341	-41.855%
2023-05-04	0.00000435	0.00000600	0.00000431	0.00000488	+11.670%	19,709,303	-47.336%
2023-05-03	0.00000437	0.00000438	0.00000429	0.00000437	+0.460%	281,535	-41.190%
2023-05-02	0.00000435	0.00000439	0.00000418	0.00000435	+0.462%	375,632	-40.920%
2023-05-01	0.00000434	0.00000453	0.00000429	0.00000433	-0.688%	565,910	-40.647%
2023-04-30	0.00000440	0.00000443	0.00000430	0.00000436	-0.909%	351,733	-41.055%
2023-04-29	0.00000436	0.00000443	0.00000435	0.00000440	+1.382%	185,054	-41.591%
2023-04-28	0.00000430	0.00000440	0.00000430	0.00000434	+0.696%	536,708	-40.783%
2023-04-27	0.00000445	0.00000445	0.00000422	0.00000431	-3.146%	1,491,555	-40.371%
2023-04-26	0.00000451	0.00000462	0.00000439	0.00000445	-1.330%	1,399,481	-42.247%
2023-04-25	0.00000461	0.00000468	0.00000447	0.00000451	-1.743%	296,165	-43.016%
2023-04-24	0.00000471	0.00000471	0.00000456	0.00000459	-2.548%	242,391	-44.009%
2023-04-23	0.00000474	0.00000480	0.00000453	0.00000471	-0.423%	857,187	-45.435%
2023-04-22	0.00000479	0.00000483	0.00000467	0.00000473	-1.458%	854,999	-45.666%
2023-04-21	0.00000480	0.00000490	0.00000473	0.00000480	-0.415%	981,375	-46.458%
2023-04-20	0.00000446	0.00000491	0.00000444	0.00000482	+7.830%	2,936,860	-46.680%
2023-04-19	0.00000461	0.00000464	0.00000441	0.00000447	-3.247%	1,194,718	-42.506%
2023-04-18	0.00000465	0.00000468	0.00000452	0.00000462	-0.431%	1,023,936	-44.372%
2023-04-17	0.00000462	0.00000471	0.00000456	0.00000464	+0.651%	1,272,475	-44.612%
2023-04-16	0.00000458	0.00000462	0.00000453	0.00000461	+0.436%	850,166	-44.252%
2023-04-15	0.00000463	0.00000466	0.00000454	0.00000459	-1.290%	360,491	-44.009%
2023-04-14	0.00000463	0.00000465	0.00000454	0.00000465	0.000%	496,843	-44.731%
2023-04-13	0.00000466	0.00000486	0.00000455	0.00000465	-0.428%	1,255,687	-44.731%
2023-04-12	0.00000478	0.00000481	0.00000458	0.00000467	-2.096%	1,344,973	-44.968%
2023-04-11	0.00000467	0.00000485	0.00000457	0.00000477	+1.923%	1,127,056	-46.122%
2023-04-10	0.00000485	0.00000490	0.00000461	0.00000468	-3.505%	1,265,513	-45.085%
2023-04-09	0.00000482	0.00000494	0.00000474	0.00000485	+0.414%	1,207,311	-47.010%
2023-04-08	0.00000484	0.00000494	0.00000464	0.00000483	-0.412%	1,640,131	-46.791%
2023-04-07	0.00000519	0.00000519	0.00000477	0.00000485	-6.731%	1,936,363	-47.010%
2023-04-06	0.00000551	0.00000554	0.00000497	0.00000520	-5.455%	3,359,016	-50.577%
2023-04-05	0.00000489	0.00000576	0.00000479	0.00000550	+12.474%	6,868,095	-53.273%
2023-04-04	0.00000462	0.00000509	0.00000456	0.00000489	+6.304%	2,472,416	-47.444%
2023-04-03	0.00000464	0.00000465	0.00000453	0.00000460	-1.288%	298,580	-44.130%
2023-04-02	0.00000480	0.00000543	0.00000454	0.00000466	-2.917%	2,158,686	-44.850%
2023-04-01	0.00000468	0.00000493	0.00000457	0.00000480	+2.784%	728,916	-46.458%
2023-03-31	0.00000455	0.00000469	0.00000443	0.00000467	+2.637%	710,647	-44.968%
2023-03-30	0.00000452	0.00000473	0.00000438	0.00000455	+0.887%	2,028,610	-43.516%
2023-03-29	0.00000428	0.00000462	0.00000423	0.00000451	+4.884%	1,810,040	-43.016%
2023-03-28	0.00000428	0.00000432	0.00000411	0.00000430	-0.463%	627,213	-40.233%
2023-03-27	0.00000441	0.00000441	0.00000418	0.00000432	-2.262%	655,745	-40.509%
2023-03-26	0.00000440	0.00000445	0.00000437	0.00000442	+0.683%	106,985	-41.855%
2023-03-25	0.00000446	0.00000448	0.00000437	0.00000439	-1.570%	104,609	-41.458%
2023-03-24	0.00000448	0.00000452	0.00000441	0.00000446	-0.889%	575,038	-42.377%
2023-03-23	0.00000453	0.00000568	0.00000438	0.00000450	-0.442%	5,445,232	-42.889%
2023-03-22	0.00000454	0.00000461	0.00000438	0.00000452	-0.877%	556,068	-43.142%
2023-03-21	0.00000465	0.00000466	0.00000441	0.00000456	-1.935%	950,269	-43.640%
2023-03-20	0.00000472	0.00000487	0.00000456	0.00000465	-1.274%	766,201	-44.731%
2023-03-19	0.00000481	0.00000487	0.00000465	0.00000471	-2.079%	319,999	-45.435%
2023-03-18	0.00000490	0.00000492	0.00000476	0.00000481	-1.837%	442,740	-46.570%
2023-03-17	0.00000520	0.00000520	0.00000473	0.00000490	-5.950%	1,008,887	-47.551%
2023-03-16	0.00000492	0.00000529	0.00000492	0.00000521	+6.110%	1,379,304	-50.672%
2023-03-15	0.00000510	0.00000520	0.00000481	0.00000491	-3.725%	1,561,355	-47.658%
2023-03-14	0.00000500	0.00000548	0.00000486	0.00000510	+1.594%	4,636,565	-49.608%
2023-03-13	0.00000504	0.00000511	0.00000476	0.00000502	-0.594%	1,281,516	-48.805%
2023-03-12	0.00000508	0.00000517	0.00000490	0.00000505	-0.591%	710,329	-49.109%
2023-03-11	0.00000516	0.00000520	0.00000502	0.00000508	-1.741%	623,583	-49.409%
2023-03-10	0.00000512	0.00000519	0.00000500	0.00000517	+1.174%	980,819	-50.290%
2023-03-09	0.00000514	0.00000540	0.00000506	0.00000511	-0.777%	1,868,027	-49.706%
2023-03-08	0.00000544	0.00000544	0.00000506	0.00000515	-4.630%	909,555	-50.097%
2023-03-07	0.00000560	0.00000573	0.00000538	0.00000540	-3.571%	1,050,497	-52.407%
2023-03-06	0.00000564	0.00000566	0.00000552	0.00000560	-0.533%	185,954	-54.107%
2023-03-05	0.00000561	0.00000571	0.00000557	0.00000563	0.000%	172,634	-54.352%

.dark-mode .K8ZfvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8ZfvB{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOBTCAergo / Bitcoin (BINANCE:AERGOBTC)crypto

AERGOBTC
Aergo / Bitcoin (BINANCE:AERGOBTC)
crypto